지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
4.9628 4.9628 2,038
41.1592 36.1964 2,035
63.5877 22.4285 2,035
309.4087 245.821 2,034
801.8087 492.4 1,993
1033.7178 231.9091 1,992
1535.9779 502.2601 1,992
4533.1717 2997.1938 1,991
4553.3017 20.13 1,987
4653.9942 100.6925 1,922
5475.3315 821.3373 1,921
6010.3315 535.0 1,920
6012.6752 2.3437 1,920
6052.5841 39.9089 1,901
6052.9841 0.4 1,900
6320.9858 268.0017 1,900
6345.2573 24.2715 1,900
6345.8173 0.56 1,890
12292.8173 5947.0 1,867
13470.0149 1177.1976 1,862
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
257.9245 257.9245 2,088
357.9245 100.0 2,088
2302.08080412 1944.15630412 2,089
4746.65800412 2444.5772 2,090
5111.85020412 365.1922 2,091
5411.85020412 300.0 2,092
5951.62930412 539.7791 2,093
6501.22430412 549.595 2,094
6513.60060412 12.3763 2,100
7021.63520412 508.0346 2,100
7042.06470412 20.4295 2,103
7550.09930412 508.0346 2,103
7830.09930412 280.0 2,104
8130.52880412 300.4295 2,105
8657.57400412 527.0452 2,125
8666.62590412 9.0519 2,128
8676.18990412 9.564 2,133
8845.23450412 169.0446 2,135
8875.23450412 30.0 2,137
9388.14950412 512.915 2,138
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-07-22 12:20:57 2,088 11.3142
2019-07-22 12:20:15 2,088 9.1114
2019-07-22 12:18:52 2,088 10.0252
2019-07-22 12:18:46 2,088 8.3107
2019-07-22 12:17:15 2,088 8.6863
2019-07-22 12:15:35 2,088 11.7261
2019-07-22 12:15:27 2,088 10.3109
2019-07-22 12:13:49 2,088 9.8458
2019-07-22 12:13:08 2,088 8.1912
2019-07-22 12:11:44 2,088 9.4802
2019-07-22 12:10:52 2,088 11.281
2019-07-22 12:10:45 2,088 11.5731
2019-07-22 12:09:25 2,088 11.4469
2019-07-22 12:08:43 2,088 8.2012
2019-07-22 12:07:56 2,088 8.8988
2019-07-22 12:06:47 2,088 9.2876
2019-07-22 12:05:24 2,088 8.1413
2019-07-22 12:05:04 2,088 9.819
2019-07-22 12:03:49 2,088 10.8291
2019-07-22 12:02:39 2,088 8.7826
더보기
닫기