지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
41.1 41.1 1,301
3380.8313 3339.7313 1,301
3409.4915 28.6602 1,301
18361.4915 14952.0 1,301
21637.8862 3276.3947 1,300
21745.9217 108.0355 1,295
21751.042 5.1203 1,291
21756.042 5.0 1,285
21846.5339 90.4919 1,285
22846.5339 1000.0 1,282
25068.9845 2222.4506 1,282
26068.9845 1000.0 1,280
26069.9845 1.0 1,280
27201.9946 1132.0101 1,279
29201.9946 2000.0 1,279
30078.9715 876.9769 1,273
30138.9715 60.0 1,273
31317.2904 1178.3189 1,273
31395.8904 78.6 1,272
32511.4791 1115.5887 1,272
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
9.2755 9.2755 1,305
36.7383 27.4628 1,318
411.7171 374.9788 1,318
449.835 38.1179 1,318
512.97968414 63.14468414 1,319
789.42798414 276.4483 1,319
957.57528414 168.1473 1,320
1457.42528414 499.85 1,326
1762.45548414 305.0302 1,328
2473.05748414 710.602 1,329
2493.05748414 20.0 1,330
2499.10748414 6.05 1,335
2567.77748414 68.67 1,338
2582.91338414 15.1359 1,338
2583.44698414 0.5336 1,339
3597.70728414 1014.2603 1,339
3612.42268414 14.7154 1,340
4097.57578414 485.1531 1,351
4195.03308414 97.4573 1,353
4268.12608414 73.093 1,353
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-05-27 22:12:10 1,305 60.0
2019-05-27 22:12:05 1,305 60.0
2019-05-27 22:12:01 1,305 60.0
2019-05-27 22:11:56 1,305 60.0
2019-05-27 22:11:52 1,305 60.0
2019-05-27 22:11:47 1,305 60.0
2019-05-27 22:11:43 1,305 60.0
2019-05-27 22:11:39 1,303 76.724
2019-05-27 22:11:39 1,303 1092.5379
2019-05-27 22:11:39 1,304 158.9
2019-05-27 22:11:38 1,305 60.0
2019-05-27 22:11:34 1,305 60.0
2019-05-27 22:11:29 1,305 60.0
2019-05-27 22:11:25 1,305 60.0
2019-05-27 22:11:21 1,305 60.0
2019-05-27 22:11:16 1,305 60.0
2019-05-27 22:11:12 1,304 60.0
2019-05-27 22:11:08 1,304 500.118
2019-05-27 22:11:07 1,305 60.0
2019-05-27 22:11:03 1,305 60.0
더보기
닫기