기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
418.2457 418.2457 43.10
643.813 225.5673 43.10
16713.9767 16070.1637 43.00
28341.8836 11627.9069 43.00
125534.3661 97192.4825 42.90
125571.3661 37.0 42.90
150211.3661 24640.0 42.70
150261.3661 50.0 42.60
208715.5679 58454.2018 42.60
226163.5679 17448.0 42.50
231163.5679 5000.0 42.40
233522.0679 2358.5 42.40
234022.0679 500.0 42.40
239931.4043 5909.3364 42.20
259993.8043 20062.4 42.10
260093.8043 100.0 42.00
310899.6614 50805.8571 42.00
334716.209 23816.5476 42.00
339716.209 5000.0 41.90
349716.209 10000.0 41.90
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
11493.7168 11493.7168 43.40
36856.8705 25363.1537 43.40
39188.5312 2331.6607 43.50
41543.3876 2354.8564 43.50
42053.3876 510.0 43.50
139444.3766 97390.989 43.60
139458.3766 14.0 43.70
266648.1091 127189.7325 43.70
267648.1091 1000.0 43.80
322623.4828 54975.3737 43.80
447911.2462 125287.7634 43.90
450183.6745 2272.4283 43.90
450457.684 274.0095 44.00
450978.302 520.618 44.00
451209.2047 230.9027 44.00
453841.4001 2632.1954 44.10
463056.1806 9214.7805 44.20
465710.311 2654.1304 44.20
467817.2327 2106.9217 44.30
484993.0412 17175.8085 44.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-27 22:34:34 43.00 127431.8951
2019-05-27 22:32:05 43.10 49297.2979
2019-05-27 22:31:30 43.30 17857.6082
2019-05-27 22:31:21 43.30 1920.9599
2019-05-27 22:29:28 43.20 9755.4038
2019-05-27 22:28:23 43.20 1900.0
2019-05-27 22:25:55 43.10 1170.7746
2019-05-27 22:24:22 43.10 238.1036
2019-05-27 22:24:22 43.10 434.9618
2019-05-27 22:15:54 43.00 4510.0
2019-05-27 22:11:39 43.00 7024.6479
2019-05-27 22:10:45 43.00 352.5985
2019-05-27 22:08:37 43.00 247.7924
2019-05-27 22:03:21 43.00 39.7298
2019-05-27 22:03:21 43.10 238.1036
2019-05-27 22:03:21 43.10 434.9618
2019-05-27 22:01:21 43.10 515.5388
2019-05-27 21:57:06 43.20 3952.0925
2019-05-27 21:57:06 43.20 250.9112
2019-05-27 21:57:06 43.20 426.6259
더보기
닫기