기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
5757.2241 5757.2241 29.90
7093.5955 1336.3714 29.70
8699.7985 1606.203 29.70
40701.1498 32001.3513 29.60
40901.1498 200.0 29.60
71757.6903 30856.5405 29.60
77757.5765 5999.8862 29.50
98045.6781 20288.1016 29.50
98545.6781 500.0 29.50
105802.8645 7257.1864 29.50
108202.8645 2400.0 29.50
108287.1356 84.2711 29.50
176083.7457 67796.6101 29.50
176371.935 288.1893 29.30
176391.935 20.0 29.30
176762.8906 370.9556 29.30
176772.8906 10.0 29.30
188786.5424 12013.6518 29.30
349253.5424 160467.0 29.30
349329.9041 76.3617 29.30
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
5062.8556 5062.8556 30.00
58182.202 53119.3464 30.00
68307.9132 10125.7112 30.10
88559.3357 20251.4225 30.20
171931.3357 83372.0 30.30
186931.3357 15000.0 30.40
221931.3357 35000.0 30.60
221991.1857 59.85 30.70
271991.1857 50000.0 30.70
276335.6288 4344.4431 30.80
296728.1595 20392.5307 30.80
331728.1595 35000.0 30.80
349369.1105 17640.951 30.90
350369.1105 1000.0 31.00
368010.0615 17640.951 31.00
374875.9275 6865.866 31.30
444875.9275 70000.0 31.30
515419.656 70543.7285 31.30
550419.656 35000.0 31.40
764219.3226 213799.6666 31.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-22 12:34:41 29.60 600.0
2019-07-22 12:34:41 29.90 10889.551
2019-07-22 12:34:40 29.90 19387.6249
2019-07-22 12:34:40 29.90 700.8607
2019-07-22 12:34:40 29.90 2504.4529
2019-07-22 12:34:40 29.90 2813.0615
2019-07-22 12:11:13 29.80 1018.8659
2019-07-22 12:11:13 29.80 1420.7949
2019-07-22 12:08:53 29.80 1485.587
2019-07-22 12:08:53 29.80 1392.2666
2019-07-22 12:07:40 29.90 1020.4814
2019-07-22 12:07:26 29.90 690.2861
2019-07-22 12:07:26 29.90 380.7139
2019-07-22 12:07:24 29.90 885.0
2019-07-22 11:53:10 29.50 1727.8426
2019-07-22 11:53:10 30.30 37.1574
2019-07-22 11:53:10 30.30 2484.4042
2019-07-22 11:53:08 30.30 1711.9606
2019-07-22 11:53:08 30.30 1866.9728
2019-07-22 11:33:47 30.00 350.0
더보기
닫기