골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
6593.95999091 6593.95999091 110
7984.95999091 1391.0 110
8012.23269091 27.2727 110
8182.48719091 170.2545 110
12727.94169091 4545.4545 110
12755.21439091 27.2727 110
22290.20959091 9534.9952 110
23005.04749091 714.8379 109
33005.04749091 10000.0 109
43005.04749091 10000.0 108
43006.04749091 1.0 108
43052.04749091 46.0 108
43646.26969091 594.2222 108
53646.26969091 10000.0 107
53746.26969091 100.0 107
63746.26969091 10000.0 106
66791.97439091 3045.7047 106
69791.97439091 3000.0 106
70091.97439091 300.0 106
70092.97439091 1.0 106
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
282.80649189 282.80649189 111
4762.00649189 4479.2 111
7956.48679189 3194.4803 111
17956.48679189 10000.0 111
18118.35959189 161.8728 111
49748.20939189 31629.8498 111
59729.20939189 9981.0 112
59741.20939189 12.0 112
59742.20939189 1.0 112
59753.18189189 10.9725 112
60253.18189189 500.0 112
60965.68189189 712.5 112
75966.43549189 15000.7536 112
120360.22529189 44393.7898 112
142099.30209189 21739.0768 112
143099.30209189 1000.0 112
143554.03329189 454.7312 112
145205.20289189 1651.1696 112
146705.20289189 1500.0 112
149697.70289189 2992.5 112
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-27 22:04:51 111 709.4727
2019-05-27 22:02:01 110 11048.7149
2019-05-27 22:01:42 111 594.7628
2019-05-27 22:01:33 110 118.6681
2019-05-27 22:01:17 111 506.3024
2019-05-27 22:01:13 110 3682.9049
2019-05-27 21:42:18 110 2.0
2019-05-27 21:40:25 110 58.0
2019-05-27 21:39:15 111 1.0
2019-05-27 21:35:49 110 10000.0
2019-05-27 21:35:49 110 5459.07930909
2019-05-27 21:31:46 110 90.90909091
2019-05-27 21:31:41 109 6606.7833
2019-05-27 21:31:41 109 10000.0
2019-05-27 21:30:48 110 2781.0
2019-05-27 21:30:48 110 1669.0116
2019-05-27 21:30:12 110 3728.1494
2019-05-27 21:30:12 110 4545.4545
2019-05-27 21:30:12 110 1701.3961
2019-05-27 21:25:19 111 26.10810811
더보기
닫기