골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
21.1538 21.1538 90.70
71.1538 50.0 90.70
112.5981 41.4443 90.70
2268.8131 2156.215 90.60
2778.4055 509.5924 90.50
3550.9461 772.5406 90.50
5016.1195 1465.1734 90.40
10448.1372 5432.0177 90.40
10488.4635 40.3263 90.40
10508.4635 20.0 90.40
27673.469 17165.0055 90.30
30532.7801 2859.3111 90.00
39691.1886 9158.4085 90.00
44623.1262 4931.9376 89.80
44660.7097 37.5835 89.80
47115.8105 2455.1008 89.20
59769.2979 12653.4874 89.20
64003.7142 4234.4163 89.10
80705.4062 16701.692 89.10
90710.2713 10004.8651 89.00
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
173 173.0 91.90
6147.40529457 5974.40529457 92.00
11579.42299457 5432.0177 92.00
27656.19419457 16076.7712 92.10
168622.43349457 140966.2393 92.30
198152.67959457 29530.2461 92.60
208383.87139457 10231.1918 93.10
213021.34189457 4637.4705 93.60
213206.01539457 184.6735 93.90
217522.41779457 4316.4024 93.90
247650.40689457 30127.9891 94.10
255042.77769457 7392.3708 94.40
262435.14839457 7392.3707 94.50
262915.14839457 480.0 94.80
266512.15039457 3597.002 94.80
276648.68469457 10136.5343 95.00
289008.80709457 12360.1224 95.00
289208.80709457 200.0 95.10
296026.22039457 6817.4133 95.20
296226.22039457 200.0 95.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-22 12:07:58 90.70 10.0
2019-07-22 12:07:55 91.90 10.0
2019-07-22 12:06:50 90.70 10.0
2019-07-22 12:06:47 91.90 10.0
2019-07-22 12:03:25 92.00 5432.01770543
2019-07-22 12:03:25 91.90 386.0
2019-07-22 11:56:25 91.90 773.0
2019-07-22 11:54:18 92.00 1465.1734
2019-07-22 11:54:17 92.00 483.8939
2019-07-22 11:54:17 92.00 770.8022
2019-07-22 11:54:17 91.90 1546.0
2019-07-22 11:50:35 91.60 153.1761381
2019-07-22 11:50:10 91.60 982.5318619
2019-07-22 11:50:10 90.50 0.0009
2019-07-22 11:44:03 90.30 567.854
2019-07-22 11:44:03 90.30 483.8939
2019-07-22 11:44:00 90.50 567.854
2019-07-22 11:43:56 90.60 770.8022
2019-07-22 11:30:19 88.90 20680.1772
2019-07-22 11:30:19 89.00 13067.955
더보기
닫기