이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
15014.9966 15014.9966 214
16090.9685 1075.9719 214
17090.9685 1000.0 214
18629.2556 1538.2871 213
19115.5513 486.2957 213
20777.5231 1661.9718 213
21777.5231 1000.0 213
22777.5231 1000.0 213
23777.5231 1000.0 213
24277.5231 500.0 213
26277.5231 2000.0 212
26777.5231 500.0 212
36913.9429 10136.4198 212
38413.9429 1500.0 212
47270.3647 8856.4218 211
47272.444 2.0793 211
48709.8373 1437.3933 211
51709.8373 3000.0 211
64619.97 12910.1327 211
65619.97 1000.0 211
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
17913.0647 17913.0647 217
31877.7782 13964.7135 218
38987.7782 7110.0 219
43184.7663 4196.9881 220
70610.5571 27425.7908 220
87682.8723 17072.3152 221
87732.8723 50.0 221
88532.8723 800.0 221
116596.3707 28063.4984 222
116931.3496 334.9789 223
117280.0013 348.6517 223
117555.8043 275.803 223
123499.7741 5943.9698 223
123899.7741 400.0 224
143849.7741 19950.0 224
143862.5053 12.7312 224
143864.5446 2.0393 224
291653.2272 147788.6826 225
291654.2272 1.0 225
295649.5663 3995.3391 225
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-05-27 22:02:39 214 8121.1576
2019-05-27 22:02:39 214 14.0187
2019-05-27 22:02:39 214 1000.0
2019-05-27 22:02:39 214 1000.3803
2019-05-27 22:02:39 215 1000.0
2019-05-27 22:02:39 215 50.0
2019-05-27 22:02:23 217 764.1617
2019-05-27 22:01:39 217 201.495
2019-05-27 22:01:33 217 1.0
2019-05-27 21:59:45 218 1.0
2019-05-27 21:59:21 217 200.0
2019-05-27 21:52:10 220 5462.3095
2019-05-27 21:52:10 220 1127.735
2019-05-27 21:52:10 220 1626.9667
2019-05-27 21:52:10 220 2789.5206
2019-05-27 21:51:08 218 944.18641835
2019-05-27 21:50:11 218 2293.57798165
2019-05-27 21:47:40 218 12.6146
2019-05-27 21:47:33 218 2749.621
2019-05-27 21:43:17 217 16.3123
더보기
닫기