이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
2468.3505 2468.3505 278
4251.6007 1783.2502 278
5649.3489 1397.7482 278
7659.3489 2010.0 278
12080.5467 4421.1978 278
12090.5467 10.0 277
13090.5467 1000.0 277
13110.5467 20.0 277
69077.0521 55966.5054 277
108693.6752 39616.6231 276
116255.7114 7562.0362 276
172424.994 56169.2826 276
178859.8485 6434.8545 275
178874.7292 14.8807 275
178904.7292 30.0 275
180729.5503 1824.8211 274
186003.886 5274.3357 274
186020.4805 16.5945 274
211608.6287 25588.1482 273
216902.2843 5293.6556 273
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
63.3459 63.3459 279
1936.0546 1872.7087 280
5619.0251 3682.9705 280
28765.5852 23146.5601 280
32448.5558 3682.9706 281
33412.2492 963.6934 281
34982.6641 1570.4149 284
35062.6641 80.0 284
35064.6591 1.995 284
35083.1926 18.5335 284
35970.1402 886.9476 284
37592.3865 1622.2463 285
38770.1977 1177.8112 285
39682.6065 912.4088 285
41182.6065 1500.0 285
46176.6065 4994.0 285
48403.4539 2226.8474 285
48856.8084 453.3545 285
51077.9886 2221.1802 286
51157.9886 80.0 286
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-07-22 12:12:00 278 139.8365
2019-07-22 12:10:01 279 404.7288
2019-07-22 12:09:33 279 2010.0
2019-07-22 12:06:51 279 1182.8112
2019-07-22 12:06:51 279 204.4441
2019-07-22 12:06:51 279 2100.0
2019-07-22 12:06:51 279 2243.2224
2019-07-22 12:06:49 279 2231.8279
2019-07-22 12:06:24 279 139.8365
2019-07-22 12:06:13 279 1667.4444
2019-07-22 11:59:15 278 1524.2682
2019-07-22 11:58:20 278 644.8745
2019-07-22 11:58:13 278 4733.2236
2019-07-22 11:56:38 278 3622.0
2019-07-22 11:56:38 278 861.0605
2019-07-22 11:53:34 278 1747.4392
2019-07-22 11:53:34 278 152.7514
2019-07-22 11:44:29 278 540.0521
2019-07-22 11:34:26 275 3377.6025
2019-07-22 11:33:58 275 10984.8697
더보기
닫기