에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
104.9268 104.9268 160
2417.833 2312.9062 160
5415.833 2998.0 160
32815.833 27400.0 160
34007.7705 1191.9375 160
67028.7516 33020.9811 159
68059.4288 1030.6772 158
68375.8844 316.4556 158
68625.8844 250.0 158
88197.3844 19571.5 158
89857.3844 1660.0 158
96670.1818 6812.7974 158
104737.7057 8067.5239 157
104852.6802 114.9745 157
110765.2725 5912.5923 157
124494.231 13728.9585 157
149149.1864 24654.9554 157
155392.5876 6243.4012 157
155642.5876 250.0 157
162142.5876 6500.0 157
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
410.5977 410.5977 161
3279.09206148 2868.49436148 162
15332.38916148 12053.2971 162
19166.79156148 3834.4024 162
22747.86346148 3581.0719 162
24453.86346148 1706.0 162
24551.86346148 98.0 163
45108.28506148 20556.4216 163
45118.28506148 10.0 163
45128.28506148 10.0 163
45725.78506148 597.5 163
47434.32796148 1708.5429 163
49429.32796148 1995.0 163
65500.39076148 16071.0628 163
87918.53246148 22418.1417 163
96320.40496148 8401.8725 163
96323.70536148 3.3004 164
96338.70536148 15.0 164
96438.70536148 100.0 164
96488.70536148 50.0 164
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-07-22 12:33:19 160 210.0
2019-07-22 12:32:06 161 281.6739
2019-07-22 12:23:48 162 40.1543
2019-07-22 12:23:27 162 1164.86783852
2019-07-22 12:23:27 162 17091.3783
2019-07-22 12:23:27 162 15960.0
2019-07-22 12:23:27 162 674.29690495
2019-07-22 12:23:27 161 1424.7407
2019-07-22 12:23:27 161 1408.3406
2019-07-22 12:23:27 161 3412.0
2019-07-22 12:23:27 161 260.34475653
2019-07-22 12:21:46 161 1940.91304347
2019-07-22 12:21:46 161 233.0
2019-07-22 12:20:35 160 222.9654
2019-07-22 12:20:04 160 1.0
2019-07-22 12:17:33 159 1.0
2019-07-22 12:16:56 160 468.3062
2019-07-22 12:15:27 159 4208.7422
2019-07-22 12:15:26 159 2352.0
2019-07-22 12:15:25 159 2201.2578
더보기
닫기