에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
3780 3780.0 242
4929.4496 1149.4496 241
6052.3957 1122.9461 241
6648.029 595.6333 240
6660.1502 12.1212 240
10410.1502 3750.0 240
10422.1502 12.0 240
10522.1502 100.0 240
11007.4974 485.3472 239
14470.0955 3462.5981 239
18470.0955 4000.0 239
18570.0955 100.0 239
18632.7955 62.7 239
20075.077 1442.2815 238
20095.077 20.0 238
23095.077 3000.0 238
23594.724 499.647 238
33594.724 10000.0 238
33794.724 200.0 238
33898.724 104.0 238
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
484.3601 484.3601 244
539.3601 55.0 244
942.7588 403.3987 244
6134.7588 5192.0 245
11515.2648 5380.506 246
11530.2648 15.0 247
17499.62 5969.3552 247
17721.62 222.0 247
18778.7796 1057.1596 248
18978.7796 200.0 248
20270.745 1291.9654 248
20650.5532 379.8082 249
21556.9779 906.4247 249
23537.516 1980.5381 249
23549.516 12.0 249
42721.5586 19172.0426 249
43964.5389 1242.9803 249
45626.779 1662.2401 249
66961.5147 21334.7357 250
69455.2647 2493.75 250
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-27 22:27:07 243 7472.82933991
2019-05-27 22:27:07 242 1325.5102
2019-05-27 22:26:52 242 3.7107
2019-05-27 22:26:40 242 898.0041
2019-05-27 22:24:38 242 1057.5353
2019-05-27 22:20:19 241 1057.5352
2019-05-27 22:17:14 243 823.04526748
2019-05-27 22:14:35 241 1.0
2019-05-27 22:12:50 241 56.034
2019-05-27 22:12:49 241 1905.172
2019-05-27 22:12:32 240 100.0
2019-05-27 22:11:32 241 36.2866
2019-05-27 22:10:11 238 9032.957
2019-05-27 22:10:06 238 1199.5792
2019-05-27 22:10:06 238 68.1092
2019-05-27 22:10:06 238 4000.0
2019-05-27 22:09:59 239 112.0
2019-05-27 22:09:59 239 154.6642
2019-05-27 22:09:40 239 20.0
2019-05-27 22:09:40 239 4421.0924
더보기
닫기