이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
0.3103 0.3103 322,100
1.4063 1.096 322,100
16.5893 15.183 321,800
16.7016 0.1123 321,700
31.1346 14.433 321,600
33.1346 2.0 321,600
60.6346 27.5 321,500
87.3346 26.7 321,500
101.9971 14.6625 321,400
111.83 9.8329 321,400
135.63 23.8 321,400
138.8347 3.2047 321,300
154.0642 15.2295 321,200
172.9312 18.867 321,200
174.9312 2.0 321,100
193.7982 18.867 321,100
218.6096 24.8114 321,000
218.7099 0.1003 321,000
237.0101 18.3002 321,000
261.3101 24.3 321,000
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
2.0098 2.0098 322,200
27.6368 25.627 322,300
54.6146 26.9778 322,400
70.0721 15.4575 322,500
85.8431 15.771 322,600
93.3901 7.547 322,700
94.3876 0.9975 322,800
105.7076 11.32 322,800
119.1521 13.4445 322,800
133.5285 14.3764 322,900
133.8067 0.2782 323,000
160.8067 27.0 323,000
168.7746 7.9679 323,600
169.0309 0.2563 323,700
172.0087 2.9778 323,800
232.0087 60.0 323,800
233.0087 1.0 323,900
236.7161 3.7074 324,400
241.5449 4.8288 324,700
244.5449 3.0 324,700
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-27 22:05:32 322,200 0.001
2019-05-27 22:05:29 322,200 0.3101
2019-05-27 22:05:29 322,200 0.8838
2019-05-27 22:05:26 322,300 1.873
2019-05-27 22:05:24 322,200 0.3101
2019-05-27 22:05:20 322,200 0.3101
2019-05-27 22:05:18 322,200 1.3775
2019-05-27 22:05:14 321,700 4.0081
2019-05-27 22:05:13 321,300 0.0251
2019-05-27 22:05:13 321,700 0.2224
2019-05-27 22:05:11 321,800 5.8466
2019-05-27 22:05:11 321,700 3.9741
2019-05-27 22:05:11 321,700 27.5
2019-05-27 22:05:10 321,600 0.2504
2019-05-27 22:05:02 321,600 1.0038
2019-05-27 22:05:01 321,500 0.1618
2019-05-27 22:04:58 321,600 1.4636
2019-05-27 22:04:58 321,200 5.6461
2019-05-27 22:04:58 321,600 0.001
2019-05-27 22:04:58 321,200 0.0126
더보기
닫기