이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
18.2331 18.2331 267,900
21.4378 3.2047 267,900
26.2924 4.8546 267,900
44.4536 18.1612 267,800
61.5956 17.142 267,800
87.5956 26.0 267,800
110.5956 23.0 267,800
118.8985 8.3029 267,700
130.3265 11.428 267,700
152.7065 22.38 267,700
169.3725 16.666 267,600
196.0385 26.666 267,500
216.8985 20.86 267,500
225.8985 9.0 267,500
270.4985 44.6 267,500
272.3985 1.9 267,500
323.2296 50.8311 267,500
324.3515 1.1219 267,400
327.3515 3.0 267,400
348.1915 20.84 267,400
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
56.32963427 56.32963427 268,300
59.57873427 3.2491 268,500
79.61873427 20.04 268,500
100.07873427 20.46 268,600
114.36373427 14.285 268,600
133.66373427 19.3 268,700
162.23473427 28.571 268,700
175.56773427 13.333 268,700
178.77243427 3.2047 268,700
182.12123427 3.3488 268,800
199.26323427 17.142 268,800
212.59623427 13.333 268,800
235.59623427 23.0 268,800
238.92923427 3.333 268,900
259.52923427 20.6 269,000
304.11923427 44.59 269,000
306.61193427 2.4927 269,100
307.33193427 0.72 269,100
316.87023427 9.5383 269,100
319.87023427 3.0 269,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-22 12:17:38 267,900 1.3469
2019-07-22 12:16:58 268,000 0.1079
2019-07-22 12:16:52 268,000 1.453
2019-07-22 12:16:43 268,100 2.224
2019-07-22 12:16:31 268,300 0.9004
2019-07-22 12:15:46 268,300 3.8922
2019-07-22 12:15:45 268,300 0.079
2019-07-22 12:15:40 268,300 0.079
2019-07-22 12:15:35 268,300 0.079
2019-07-22 12:15:30 268,300 0.079
2019-07-22 12:15:27 268,300 4.6924
2019-07-22 12:15:25 268,300 0.079
2019-07-22 12:15:20 268,300 0.079
2019-07-22 12:15:16 268,300 3.074
2019-07-22 12:15:07 268,300 0.03726611
2019-07-22 12:15:07 268,300 17.70562363
2019-07-22 12:15:07 268,200 0.09634295
2019-07-22 12:15:05 268,200 5.03355705
2019-07-22 12:15:00 268,200 8.8701
2019-07-22 12:14:50 268,300 0.6639
더보기
닫기