이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
8.7453 8.7453 8,415
110.8653 102.12 8,415
160.8653 50.0 8,410
259.5253 98.66 8,410
269.3765 9.8512 8,405
367.5165 98.14 8,405
466.1065 98.59 8,400
682.3218 216.2153 8,400
779.7118 97.39 8,395
924.6388 144.927 8,390
1330.457 405.8182 8,385
1926.457 596.0 8,385
1936.457 10.0 8,370
1946.457 10.0 8,370
1966.457 20.0 8,360
1986.457 20.0 8,360
7938.457 5952.0 8,360
7968.457 30.0 8,355
7988.4905 20.0335 8,350
8008.4905 20.0 8,345
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
97.21 97.21 8,430
200.32 103.11 8,435
416.5353 216.2153 8,435
494.8153 78.28 8,440
513.3353 18.52 8,440
627.4053 114.07 8,445
772.3323 144.927 8,445
882.8895 110.5572 8,450
1531.4868 648.5973 8,450
1623.0868 91.6 8,450
2218.0868 595.0 8,450
2231.6964 13.6096 8,460
2233.1092 1.4128 8,495
8184.1092 5951.0 8,495
8282.561 98.4518 8,500
10390.561 2108.0 8,525
10395.2603 4.6993 8,575
10396.5603 1.3 8,600
10402.6603 6.1 8,600
10412.6603 10.0 8,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-23 11:50:17 8,415 20.32
2019-05-23 11:49:16 8,425 4.2
2019-05-23 11:48:37 8,415 20.9347
2019-05-23 11:48:32 8,415 100.0
2019-05-23 11:47:47 8,415 4.2
2019-05-23 11:46:51 8,415 0.1399
2019-05-23 11:45:03 8,410 81.651
2019-05-23 11:44:20 8,405 0.25
2019-05-23 11:43:05 8,405 10.0
2019-05-23 11:42:47 8,395 4.2
2019-05-23 11:42:17 8,385 2.2
2019-05-23 11:42:17 8,385 2.0
2019-05-23 11:41:23 8,380 34.7164
2019-05-23 11:40:40 8,380 2.4
2019-05-23 11:39:49 8,365 5.8817
2019-05-23 11:39:31 8,385 1.8
2019-05-23 11:36:04 8,385 65.9839
2019-05-23 11:35:48 8,385 1.0
2019-05-23 11:33:15 8,385 4.2
2019-05-23 11:33:13 8,380 4.7953
더보기
닫기