이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
216.2153 216.2153 7,525
1193.2153 977.0 7,520
2019.9153 826.7 7,520
2120.2153 100.3 7,515
2220.6098 100.3945 7,515
2232.6098 12.0 7,515
3526.3476 1293.7378 7,510
3627.0476 100.7 7,510
3670.1135 43.0659 7,510
3774.2795 104.166 7,510
3878.9795 104.7 7,505
3894.7728 15.7933 7,500
4103.1058 208.333 7,500
4198.7058 95.6 7,500
4737.0775 538.3717 7,500
4773.9103 36.8328 7,500
4869.8103 95.9 7,495
4973.9763 104.166 7,490
13088.9763 8115.0 7,490
13102.4352 13.4589 7,430
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
2.157 2.157 7,530
45.557 43.4 7,540
45.8922 0.3352 7,545
142.6922 96.8 7,545
143.9728 1.2806 7,550
173.9728 30.0 7,550
278.1388 104.166 7,550
377.8388 99.7 7,550
477.4388 99.6 7,555
627.0443 149.6055 7,555
693.1743 66.13 7,560
759.3043 66.13 7,560
933.6928 174.3885 7,560
1037.3928 103.7 7,560
1253.6081 216.2153 7,560
1615.2363 361.6282 7,565
1615.6415 0.4052 7,570
1954.4843 338.8428 7,570
1966.4843 12.0 7,580
2793.0843 826.6 7,580
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-22 12:21:27 7,515 417.1394
2019-07-22 12:21:26 7,515 97.3
2019-07-22 12:21:26 7,515 341.5116
2019-07-22 12:21:26 7,520 216.2153
2019-07-22 12:21:14 7,520 614.783
2019-07-22 12:21:14 7,520 791.667
2019-07-22 12:21:12 7,520 216.2153
2019-07-22 12:20:57 7,530 297.8485
2019-07-22 12:20:28 7,535 1.1944
2019-07-22 12:11:27 7,535 208.333
2019-07-22 12:10:44 7,530 69.825
2019-07-22 12:09:19 7,530 330.7347
2019-07-22 12:05:52 7,530 15.0552
2019-07-22 12:05:51 7,530 82.1495
2019-07-22 12:03:19 7,530 144.1
2019-07-22 12:02:30 7,530 458.2682
2019-07-22 12:02:15 7,530 76.2
2019-07-22 12:02:10 7,530 0.4535
2019-07-22 11:58:34 7,530 66.4
2019-07-22 11:56:53 7,530 0.1602
더보기
닫기