이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
220.418 220.418 5,150
674.918 454.5 5,150
807.1145 132.1965 5,150
1119.4256 312.3111 5,150
1919.4256 800.0 5,150
2359.8598 440.4342 5,145
2817.5098 457.65 5,145
2907.5098 90.0 5,145
2958.4828 50.973 5,140
2960.016 1.5332 5,140
2960.4051 0.3891 5,140
3099.8301 139.425 5,140
3542.1801 442.35 5,140
4342.1801 800.0 5,140
6948.7626 2606.5825 5,140
6990.1204 41.3578 5,135
6991.2392 1.1188 5,135
7452.0392 460.8 5,135
8362.9635 910.9243 5,135
8545.5419 182.5784 5,130
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
0.8047 0.8047 5,155
3378.4091 3377.6044 5,160
3408.9091 30.5 5,160
5360.9091 1952.0 5,170
5365.9091 5.0 5,170
5768.5931 402.684 5,170
6568.5931 800.0 5,170
6573.6277 5.0346 5,170
6885.9388 312.3111 5,170
9492.5213 2606.5825 5,170
9501.5213 9.0 5,175
9959.6213 458.1 5,175
10093.8493 134.228 5,175
11000.5845 906.7352 5,175
11749.5388 748.9543 5,175
12138.6144 389.0756 5,175
12188.6144 50.0 5,180
12564.3644 375.75 5,180
12660.6644 96.3 5,180
12862.6644 202.0 5,185
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-22 12:32:44 5,155 27.1553
2019-07-22 12:32:11 5,170 3379.4629
2019-07-22 12:32:11 5,170 1952.0
2019-07-22 12:32:11 5,170 312.3111
2019-07-22 12:32:11 5,170 432.9
2019-07-22 12:32:04 5,170 1622.6153
2019-07-22 12:32:04 5,160 268.455
2019-07-22 12:32:04 5,160 134.228
2019-07-22 12:31:39 5,160 194.1401
2019-07-22 12:31:38 5,170 298.4094
2019-07-22 12:31:38 5,170 335.2068
2019-07-22 12:31:38 5,170 2606.5825
2019-07-22 12:31:38 5,170 312.3111
2019-07-22 12:31:37 5,170 268.456
2019-07-22 12:31:37 5,170 396.4422
2019-07-22 12:31:37 5,165 1952.0
2019-07-22 12:31:32 5,155 38.6628
2019-07-22 12:31:09 5,155 3.9976
2019-07-22 12:31:07 5,160 3.9976
2019-07-22 12:30:57 5,160 1.8407
더보기
닫기