엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
3558 3558.0 104
64314.425 60756.425 103
82638.9434 18324.5184 103
102638.9434 20000.0 103
118353.9434 15715.0 103
128256.856 9902.9126 103
144825.2152 16568.3592 103
154825.2152 10000.0 103
309093.2152 154268.0 103
318800.2152 9707.0 103
319056.7617 256.5465 102
337025.3411 17968.5794 102
356633.1842 19607.8431 102
361273.9885 4640.8043 102
407112.2605 45838.272 102
407210.3005 98.04 102
469507.3005 62297.0 102
470484.1313 976.8308 102
496684.5724 26200.4411 102
500915.2782 4230.7058 102
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
4903.0943 4903.0943 105
6561.0543 1657.96 105
22275.0543 15714.0 105
46084.5781 23809.5238 105
50721.1697 4636.5916 105
58721.1697 8000.0 105
74699.2368 15978.0671 105
85697.4368 10998.2 105
88544.4368 2847.0 105
108544.4368 20000.0 105
108565.5306 21.0938 106
109565.5306 1000.0 106
139373.2381 29807.7075 106
204917.0042 65543.7661 106
301997.2926 97080.2884 106
302015.2476 17.955 106
349673.2476 47658.0 106
369563.0642 19889.8166 107
370431.6722 868.608 107
378847.8143 8416.1421 107
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-22 12:18:10 103 7453.0604
2019-07-22 12:18:10 103 2040.7669
2019-07-22 12:18:10 103 830.7763
2019-07-22 12:18:10 104 1421.0
2019-07-22 12:08:56 104 2847.0
2019-07-22 12:08:46 104 2198.8112
2019-07-22 12:08:33 104 1296.1888
2019-07-22 12:08:28 104 3495.0
2019-07-22 12:07:10 104 6990.0
2019-07-22 12:07:10 104 110.2296
2019-07-22 12:06:27 104 9.0
2019-07-22 12:05:56 104 10.0
2019-07-22 12:05:49 104 10.0
2019-07-22 12:05:40 104 10.0
2019-07-22 12:04:26 104 2122.6367
2019-07-22 12:04:20 104 251.0
2019-07-22 12:02:46 103 16989.2073
2019-07-22 12:02:46 104 6000.0
2019-07-22 12:02:46 104 502.0
2019-07-22 11:59:44 105 1.0
더보기
닫기