엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
1060.2635 1060.2635 273
1198.2574 137.9939 272
3036.4926 1838.2352 272
6306.2462 3269.7536 272
8806.2462 2500.0 272
14329.5109 5523.2647 272
14721.9814 392.4705 272
14825.9814 104.0 271
15095.0662 269.0848 271
18036.9352 2941.869 271
18136.9352 100.0 271
20350.9573 2214.0221 271
25894.6012 5543.6439 271
25905.6012 11.0 270
50905.6586 25000.0574 270
50986.003 80.3444 270
51986.003 1000.0 270
52400.4943 414.4913 270
52450.4943 50.0 270
53715.5994 1265.1051 270
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
3607.6559 3607.6559 274
5339.7926 1732.1367 275
10327.2926 4987.5 276
15329.449 5002.1564 277
22708.1424 7378.6934 278
22718.1424 10.0 279
23575.4187 857.2763 279
25752.8639 2177.4452 279
27173.9749 1421.111 280
28031.2511 857.2762 280
30490.4725 2459.2214 280
31320.7299 830.2574 280
41551.4397 10230.7098 281
47277.7225 5726.2828 281
47693.4333 415.7108 281
47694.4333 1.0 281
49111.4951 1417.0618 281
49113.2707 1.7756 282
50113.2707 1000.0 282
52712.9106 2599.6399 282
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-05-27 22:12:22 273 231.0551
2019-05-27 22:12:22 273 205.8069
2019-05-27 22:12:02 274 166.5565
2019-05-27 22:11:19 274 98.4406
2019-05-27 22:07:07 274 203.8217
2019-05-27 22:04:52 273 66.1224
2019-05-27 22:04:15 274 271.909
2019-05-27 22:04:06 274 241.3276
2019-05-27 22:04:06 273 10.5185
2019-05-27 22:03:00 273 32.2515
2019-05-27 22:01:16 275 203.4924
2019-05-27 22:01:11 272 1240.6825
2019-05-27 22:01:11 272 1115.0073
2019-05-27 22:01:11 273 1471.6117
2019-05-27 22:01:11 274 33.8709
2019-05-27 22:00:11 274 32.142
2019-05-27 21:55:38 275 1063.92
2019-05-27 21:53:51 275 3154.7854
2019-05-27 21:47:06 272 2.5748
2019-05-27 21:47:06 272 8.1691
더보기
닫기