엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
1369.9873 1369.9873 158
6369.9873 5000.0 158
10793.9873 4424.0 158
12901.5414 2107.5541 157
16895.2764 3993.735 157
27985.856 11090.5796 157
30424.6335 2438.7775 156
50089.6976 19665.0641 156
51089.6976 1000.0 155
53653.1169 2563.4193 155
53846.5104 193.3935 155
76260.6633 22414.1529 155
76288.171 27.5077 155
168477.171 92189.0 155
205705.171 37228.0 154
218611.8658 12906.6948 154
218812.8658 201.0 153
218814.8658 2.0 153
220761.9834 1947.1176 153
223451.4213 2689.4379 153
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
2807.1201 2807.1201 160
4913.0242 2105.9041 160
6817.0242 1904.0 160
8739.908 1922.8838 161
10481.2749 1741.3669 162
14161.2749 3680.0 163
20311.2749 6150.0 163
22052.6418 1741.3669 163
26231.21235427 4178.57055427 164
38620.16235427 12388.95 164
41764.81635427 3144.654 164
44239.11585427 2474.2995 164
51500.77295427 7261.6571 165
67291.18155427 15790.4086 165
68235.62555427 944.444 165
81611.30855427 13375.683 165
83469.48075427 1858.1722 166
85575.38485427 2105.9041 166
88296.78915427 2721.4043 167
89501.62685427 1204.8377 167
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-07-22 12:17:26 160 1.0
2019-07-22 11:55:28 159 1162.5471
2019-07-22 11:49:58 159 1903.8263
2019-07-22 11:15:42 160 1.0
2019-07-22 11:15:26 158 1908.5978
2019-07-22 11:10:41 160 399.7921
2019-07-22 10:49:32 160 50.0
2019-07-22 10:46:52 160 1.0
2019-07-22 10:44:23 156 142.1391
2019-07-22 10:44:23 156 969.641
2019-07-22 10:44:23 156 192.157
2019-07-22 10:44:23 156 2500.0
2019-07-22 10:44:23 156 961.3521
2019-07-22 10:44:23 157 3970.8789
2019-07-22 10:44:23 157 469.6645
2019-07-22 10:44:23 158 4660.2151
2019-07-22 10:23:46 160 21.3544
2019-07-22 10:23:46 160 1228.6456
2019-07-22 09:55:01 160 3830.2955
2019-07-22 09:54:43 160 110.0113
더보기
닫기