대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
103.7962 103.7962 162,000
133.7962 30.0 162,000
134.7962 1.0 161,100
134.8024 0.0062 161,100
154.8024 20.0 161,100
179.8024 25.0 160,600
181.8024 2.0 160,000
183.4604 1.658 160,000
183.5304 0.07 160,000
183.6304 0.1 160,000
183.7304 0.1 159,000
186.2588 2.5284 158,200
190.85701042 4.59821042 158,100
192.85701042 2.0 158,000
223.83411042 30.9771 158,000
223.93411042 0.1 158,000
224.00411042 0.07 157,500
282.43881042 58.4347 157,000
302.43881042 20.0 157,000
302.53881042 0.1 157,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.4397 0.4397 163,000
0.9488 0.5091 163,000
1.7463 0.7975 163,000
4.2602 2.5139 163,100
5.3608 1.1006 163,100
15.3608 10.0 163,200
25.3608 10.0 163,300
28.3608 3.0 163,300
38.3608 10.0 163,400
54.3278 15.967 163,400
64.3278 10.0 163,500
74.3278 10.0 163,600
89.3278 15.0 163,600
99.3278 10.0 163,700
102.5014 3.1736 163,700
112.5014 10.0 163,800
112.5114 0.01 163,800
136.462 23.9506 163,800
146.462 10.0 163,900
146.464 0.002 164,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-22 13:05:39 162,200 0.8935
2019-07-22 12:57:11 162,200 4.5492
2019-07-22 12:30:55 162,200 3.2385
2019-07-22 12:27:07 162,100 0.06441012
2019-07-22 12:24:35 162,000 0.1784
2019-07-22 12:19:43 162,100 0.17838988
2019-07-22 12:19:17 162,100 0.2572
2019-07-22 12:14:08 162,100 0.1532
2019-07-22 12:06:32 162,000 3.4701
2019-07-22 12:06:32 162,100 0.2519
2019-07-22 12:06:32 162,100 0.278
2019-07-22 12:04:17 162,100 0.0085
2019-07-22 12:01:38 162,000 1.0353
2019-07-22 12:01:38 163,000 3.1305
2019-07-22 12:00:08 163,000 11.7434
2019-07-22 11:59:54 163,000 0.478
2019-07-22 11:58:34 163,000 5.967
2019-07-22 11:57:59 163,000 25.4499
2019-07-22 11:57:45 163,000 0.956
2019-07-22 11:56:56 163,000 1.913
더보기
닫기