대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.0872 0.0872 189,200
0.1692 0.082 189,200
0.9332 0.764 189,100
18.9511 18.0179 189,000
31.3109 12.3598 188,600
33.2513 1.9404 188,500
34.2513 1.0 188,500
84.2513 50.0 188,500
171.3764 87.1251 188,400
185.143 13.7666 188,200
189.2328 4.0898 188,000
189.4362 0.2034 188,000
190.4362 1.0 187,900
202.5104 12.0742 187,700
702.5104 500.0 187,700
703.1437 0.6333 187,700
705.1802 2.0365 187,500
705.244 0.0638 187,300
705.3921 0.1481 187,000
955.3921 250.0 186,500
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
5 5.0 190,100
8.2627 3.2627 190,500
28.4029 20.1402 191,000
28.7629 0.36 191,100
31.7429 2.98 191,100
31.9329 0.19 191,100
32.2129 0.28 191,100
33.1429 0.93 191,100
33.2429 0.1 191,100
36.8129 3.57 191,100
37.2329 0.42 191,100
40.2529 3.02 191,200
185.2529 145.0 191,200
193.6129 8.36 191,300
194.1329 0.52 191,300
207.9629 13.83 191,300
208.9629 1.0 191,300
209.9529 0.99 191,300
211.4429 1.49 191,300
211.7129 0.27 191,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-23 12:29:14 189,600 50.0
2019-05-23 12:29:04 189,600 200.0
2019-05-23 12:28:51 189,600 200.0
2019-05-23 12:28:50 189,600 200.0
2019-05-23 12:28:49 189,600 200.0
2019-05-23 12:28:48 189,600 200.0
2019-05-23 12:28:47 189,600 200.0
2019-05-23 12:28:46 189,600 200.0
2019-05-23 12:28:46 189,600 200.0
2019-05-23 12:28:45 189,600 200.0
2019-05-23 12:28:44 189,600 200.0
2019-05-23 12:28:43 189,600 200.0
2019-05-23 12:28:42 189,600 200.0
2019-05-23 12:28:41 189,600 200.0
2019-05-23 12:28:40 189,600 200.0
2019-05-23 12:28:39 189,600 200.0
2019-05-23 12:28:38 189,600 200.0
2019-05-23 12:28:38 189,600 200.0
2019-05-23 12:28:37 189,600 200.0
2019-05-23 12:28:36 189,600 200.0
더보기
닫기