디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
1772964.0267 1772964.0267 0.20
2221200.2767 448236.25 0.20
11321350.2767 9100150.0 0.20
11657527.7767 336177.5 0.20
14157527.7767 2500000.0 0.20
14345607.7767 188080.0 0.20
14595607.7767 250000.0 0.20
16634187.7767 2038580.0 0.20
21634187.7767 5000000.0 0.20
21684187.7767 50000.0 0.20
21735203.7767 51016.0 0.20
21815203.7767 80000.0 0.20
371815203.7767 350000000.0 0.20
378838638.7767 7023435.0 0.20
378855063.7767 16425.0 0.20
427886024.4478 49030960.6711 0.19
428053987.6056 167963.1578 0.19
428583987.6056 530000.0 0.19
428730392.8687 146405.2631 0.19
428892829.7108 162436.8421 0.19
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
29991261.912143 29991261.91214293 0.21
60892176.012143 30900914.1 0.21
80981013.049643 20088837.0375 0.21
89873318.906943 8892305.8573 0.21
90003971.456943 130652.55 0.21
90123671.456943 119700.0 0.21
90124390.181843 718.7249 0.21
92871087.181743 2746696.9999 0.21
92921152.613543 50065.4318 0.21
93776225.051043 855072.4375 0.21
93776624.051043 399.0 0.21
94776398.800943 999774.7499 0.21
95026398.800943 250000.0 0.21
111690238.80094 16663840.0 0.21
149766534.25534 38076295.4544 0.21
269353895.10254 119587360.8472 0.21
269364350.71604 10455.6135 0.21
272855600.71604 3491250.0 0.21
275530188.23914 2674587.5231 0.21
283154170.51414 7623982.275 0.21
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-05-27 23:15:58 0.21 2754271.42857142
2019-05-27 23:07:18 0.21 3538.0952
2019-05-27 23:06:46 0.20 287213.354
2019-05-27 23:05:32 0.20 138680.5555
2019-05-27 23:04:56 0.21 2000.0
2019-05-27 23:02:38 0.21 13.706
2019-05-27 23:02:30 0.21 12.1455
2019-05-27 23:02:23 0.21 14.1485
2019-05-27 23:02:14 0.21 10.0
2019-05-27 23:02:08 0.21 10.7816
2019-05-27 22:59:42 0.21 142857.1428
2019-05-27 22:59:19 0.21 809.5238
2019-05-27 22:54:01 0.21 980457.1428
2019-05-27 22:49:04 0.21 5628.57142857
2019-05-27 22:46:09 0.21 13785.7142
2019-05-27 22:38:06 0.20 2401677.5832
2019-05-27 22:37:44 0.20 409125.6749
2019-05-27 22:36:09 0.20 1186070.1175
2019-05-27 22:35:29 0.21 3990.0
2019-05-27 22:33:26 0.20 1414863.6882
더보기
닫기