디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
14796482.680782 14796482.68078236 0.16
14896482.680782 100000.0 0.16
14901620.180782 5137.5 0.16
14964120.180782 62500.0 0.16
14969251.430782 5131.25 0.16
15906751.430782 937500.0 0.16
70278004.555782 54371253.125 0.16
74429398.305782 4151393.75 0.16
75925704.555782 1496306.25 0.16
75928304.555782 2600.0 0.16
75990804.555782 62500.0 0.16
75990904.555782 100.0 0.16
75992304.555782 1400.0 0.16
75992885.805782 581.25 0.16
98697025.805782 22704140.0 0.16
119130751.43078 20433725.625 0.16
119136923.30578 6171.875 0.16
119140463.93078 3540.625 0.16
119765463.93078 625000.0 0.16
134765463.93078 15000000.0 0.16
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
31819187.814029 31819187.81402946 0.17
39799187.814029 7980000.0 0.17
39799287.814029 100.0 0.17
39800287.814029 1000.0 0.17
39820025.845229 19738.0312 0.17
39820544.595229 518.75 0.17
40020544.595229 200000.0 0.17
42240232.855529 2219688.2603 0.17
96855588.296929 54615355.4414 0.17
96860588.296929 5000.0 0.17
97787232.046929 926643.75 0.17
106620995.53703 8833763.4901 0.17
107185031.91203 564036.375 0.17
108296169.23853 1111137.3265 0.17
108306119.30103 9950.0625 0.17
109117498.02993 811378.7289 0.17
109123538.09843 6040.0685 0.17
109386695.99323 263157.8948 0.17
109749642.23583 362946.2426 0.17
112179710.98583 2430068.75 0.17
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-07-22 13:13:10 0.16 1757.0
2019-07-22 13:10:58 0.16 799.0
2019-07-22 13:08:07 0.16 3898.0
2019-07-22 13:06:59 0.16 4068.0
2019-07-22 13:05:08 0.16 4416.0
2019-07-22 13:03:07 0.16 1942.0
2019-07-22 13:00:28 0.16 1054.0
2019-07-22 12:58:03 0.16 1449.0
2019-07-22 12:56:05 0.16 4296.0
2019-07-22 12:53:42 0.16 2050.0
2019-07-22 12:51:46 0.16 100000.0
2019-07-22 12:51:39 0.16 1259.0
2019-07-22 12:49:06 0.16 2349.0
2019-07-22 12:46:14 0.16 1869.0
2019-07-22 12:43:25 0.16 1645.0
2019-07-22 12:41:08 0.16 1563.0
2019-07-22 12:38:07 0.16 3330.0
2019-07-22 12:36:02 0.16 1966.0
2019-07-22 12:33:17 0.16 2076.0
2019-07-22 12:30:36 0.16 625.0
더보기
닫기