다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
410179 410179.0 6.10
450439 40260.0 6.09
616276.4792 165837.4792 6.03
1062256.358 445979.8788 6.02
1227895.358 165639.0 6.01
1230592.858 2697.5 6.00
1336697.1913 106104.3333 6.00
1343878.9108 7181.7195 5.99
1427490.9509 83612.0401 5.98
1510280.9509 82790.0 5.97
1585911.203 75630.2521 5.95
1593365.9168 7454.7138 5.94
1594843.6195 1477.7027 5.92
1601158.4843 6314.8648 5.92
2008248.1014 407089.6171 5.91
3063071.3247 1054823.2233 5.91
3064071.3247 1000.0 5.91
3232550.6817 168479.357 5.91
3314822.6817 82272.0 5.91
3350548.5234 35725.8417 5.90
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
13867.8044 13867.8044 6.13
216187.8044 202320.0 6.14
306687.5328 90499.7284 6.15
1998454.9337 1691767.4009 6.15
2103081.3371 104626.4034 6.18
2269747.8371 166666.5 6.20
2278834.7395 9086.9024 6.22
2292607.404 13772.6645 6.22
2336005.5863 43398.1823 6.22
2370491.7483 34486.162 6.22
2820491.7483 450000.0 6.23
2891760.4134 71268.6651 6.23
2946435.7383 54675.3249 6.24
3021455.3858 75019.6475 6.24
3089160.6177 67705.2319 6.25
3298413.4246 209252.8069 6.25
3362733.3949 64319.9703 6.26
3673675.6795 310942.2846 6.28
4218035.6387 544359.9592 6.29
4474755.3752 256719.7365 6.29
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-07-22 12:12:28 6.15 44.9497
2019-07-22 12:12:28 6.13 21.8487
2019-07-22 12:12:28 6.10 37581.2016
2019-07-22 12:11:02 6.10 67045.2018
2019-07-22 12:11:02 6.10 11762.1752
2019-07-22 12:08:30 6.10 21006.0
2019-07-22 12:08:26 6.10 3207.0
2019-07-22 12:08:08 6.10 14.7687
2019-07-22 12:08:08 6.09 8715.2313
2019-07-22 12:07:55 6.04 82698.0549
2019-07-22 12:07:55 6.04 45716.7138
2019-07-22 12:07:55 6.05 2870.0
2019-07-22 12:07:55 6.05 8715.2313
2019-07-22 12:00:04 6.10 134.4986
2019-07-22 12:00:04 6.09 58593.4429
2019-07-22 12:00:04 6.09 618.8132
2019-07-22 12:00:04 6.09 16216.2453
2019-07-22 11:44:24 6.09 1642.0361
2019-07-22 10:53:28 6.09 100.0
2019-07-22 10:04:38 6.09 29.7208
더보기
닫기