다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
2796.1511 2796.1511 6.56
202796.1511 200000.0 6.55
1031320.978 828524.8269 6.54
1046611.4978 15290.5198 6.54
1046764.25 152.7522 6.54
1088138.042 41373.792 6.54
1091241.3144 3103.2724 6.53
1099768.8411 8527.5267 6.53
1099921.9804 153.1393 6.53
1399921.9804 300000.0 6.53
2622870.7953 1222948.8149 6.52
2624870.7953 2000.0 6.52
2625370.7953 500.0 6.52
2627731.6848 2360.8895 6.52
2827731.6848 200000.0 6.52
2832535.7492 4804.0644 6.52
3061158.6019 228622.8527 6.52
3061311.9761 153.3742 6.52
3067760.5957 6448.6196 6.52
3115351.8706 47591.2749 6.51
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
2949.6933 2949.6933 6.62
54118.6253 51168.932 6.63
553251.294 499132.6687 6.65
586284.1245 33032.8305 6.65
590999.0469 4714.9224 6.66
591455.9172 456.8703 6.66
606699.8549 15243.9377 6.67
914348.2132 307648.3583 6.67
921946.9973 7598.7841 6.68
1229595.3556 307648.3583 6.68
1236667.7397 7072.3841 6.68
1605592.6581 368924.9184 6.69
1611407.9243 5815.2662 6.69
1917059.7315 305651.8072 6.69
2025127.7343 108068.0028 6.69
2497420.5294 472292.7951 6.70
2498941.1086 1520.5792 6.70
2499060.9148 119.8062 6.70
2852032.1446 352971.2298 6.70
2900749.8641 48717.7195 6.74
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-05-27 22:01:49 6.54 178028.9733
2019-05-27 22:01:49 6.55 28390.0
2019-05-27 22:01:49 6.55 152.519
2019-05-27 22:01:49 6.55 195277.3015
2019-05-27 22:01:48 6.56 50685.975
2019-05-27 22:01:35 6.55 76348.8053
2019-05-27 22:01:35 6.55 1198.9083
2019-05-27 22:01:35 6.55 219228.5251
2019-05-27 22:01:35 6.56 285404.5716
2019-05-27 22:01:35 6.56 3393.6737
2019-05-27 22:01:35 6.56 500.0
2019-05-27 22:01:35 6.56 2497.5609
2019-05-27 22:01:35 6.56 2497.4847
2019-05-27 22:01:35 6.56 4143.4451
2019-05-27 22:01:35 6.56 152.2865
2019-05-27 22:01:34 6.56 18468.5093
2019-05-27 22:01:34 6.57 16000.0
2019-05-27 22:01:34 6.57 9940.7294
2019-05-27 22:01:34 6.57 152.207
2019-05-27 22:01:34 6.57 7480.9741
더보기
닫기