코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
1844.1798 1844.1798 343
3301.9057 1457.7259 343
5422.9057 2121.0 342
10025.2303 4602.3246 341
12025.2303 2000.0 341
13766.0338 1740.8035 341
37425.8861 23659.8523 341
39792.3398 2366.4537 340
77963.8418 38171.502 340
77993.8418 30.0 339
79824.8548 1831.013 338
80561.8 736.9452 338
80581.8 20.0 338
147562.3917 66980.5917 338
148786.6845 1224.2928 338
148865.793 79.1085 337
152676.8709 3811.0779 337
156440.6527 3763.7818 337
156541.6527 101.0 337
156561.6527 20.0 337
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
5.1482 5.1482 345
1649.4662 1644.318 346
3272.17477262 1622.70857262 347
19688.27787262 16416.1031 347
19837.90287262 149.625 348
20232.36037262 394.4575 349
24024.06767262 3791.7073 350
33993.40431548 9969.33664286 351
34169.21831548 175.814 351
34318.84331548 149.625 352
37181.77721548 2862.9339 352
37773.46361548 591.6864 353
38639.50831548 866.0447 353
38819.76001548 180.2517 353
53324.30821548 14504.5482 354
55377.44631548 2053.1381 354
56034.07201548 656.6257 354
63763.04311548 7728.9711 354
71415.77371548 7652.7306 355
112056.98711548 40641.2134 355
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-27 22:02:49 343 209.42
2019-05-27 22:02:49 343 690.7661
2019-05-27 22:02:48 345 17.0
2019-05-27 22:02:02 343 1546.5286
2019-05-27 22:02:02 343 352.5373
2019-05-27 22:02:02 343 473.7887
2019-05-27 21:58:24 343 292.7257
2019-05-27 21:58:07 343 389.372
2019-05-27 21:56:58 343 425.0001
2019-05-27 21:56:58 344 3.5
2019-05-27 21:56:58 344 22.1482
2019-05-27 21:54:16 345 41.0
2019-05-27 21:54:04 345 41.0
2019-05-27 21:53:58 345 81.0
2019-05-27 21:53:51 345 162.0
2019-05-27 21:53:45 347 581.20492738
2019-05-27 21:53:45 345 4176.95032754
2019-05-27 21:53:33 344 189.0
2019-05-27 21:53:33 344 121.0
2019-05-27 21:53:24 344 122.0
더보기
닫기