코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
465.9239 465.9239 414
1130.5997 664.6758 413
3605.5997 2475.0 413
5415.0766 1809.4769 413
6582.347 1167.2704 412
9144.2268 2561.8798 412
10144.2268 1000.0 411
10289.6684 145.4416 411
10650.7591 361.0907 411
10741.2554 90.4963 411
29624.3381 18883.0827 411
29633.2991 8.961 411
29638.1771 4.878 410
30256.4944 618.3173 410
32095.9687 1839.4743 410
32195.9687 100.0 410
37035.097 4839.1283 409
37394.6661 359.5691 408
40100.8873 2706.2212 408
41326.3774 1225.4901 408
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
0.506 0.506 418
545.7985 545.2925 418
7542.9156 6997.1171 418
7891.1267 348.2111 419
8300.7425 409.6158 419
8846.0351 545.2926 419
9246.2002 400.1651 420
10394.1845 1147.9843 420
17115.1845 6721.0 420
17880.5073 765.3228 421
18325.7254 445.2181 422
19346.1558 1020.4304 422
21019.1428 1672.987 422
21402.5139 383.3711 423
21895.5533 493.0394 423
22293.8163 398.263 423
22473.0346 179.2183 423
22619.0091 145.9745 423
23801.0421 1182.033 423
24607.3081 806.266 423
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-22 12:11:05 413 335.3242
2019-07-22 11:43:53 412 5123.8024
2019-07-22 11:43:53 412 2426.7111
2019-07-22 11:43:53 412 412.056
2019-07-22 11:43:53 412 357.5213
2019-07-22 11:43:53 413 9610.026
2019-07-22 11:43:53 413 1952.5272
2019-07-22 11:43:53 414 1166.2922
2019-07-22 11:43:53 414 292.1716
2019-07-22 11:43:53 414 2220.6801
2019-07-22 11:43:52 415 4218.1783
2019-07-22 11:43:52 415 276.8942
2019-07-22 11:43:52 416 2409.6385
2019-07-22 11:43:52 416 1838.8219
2019-07-22 11:43:52 417 809.0
2019-07-22 11:38:22 418 826.0
2019-07-22 11:33:29 416 57.3992
2019-07-22 11:02:57 414 685.9252
2019-07-22 11:02:26 414 478.8
2019-07-22 10:56:34 414 630.7369
더보기
닫기