코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
5773.33648992 5773.33648992 25.70
6339.95118992 566.6147 25.70
26391.77988992 20051.8287 25.70
27933.13638992 1541.3565 25.70
66843.64218992 38910.5058 25.70
92218.08958992 25374.4474 25.70
103636.58958992 11418.5 25.70
113636.58958992 10000.0 25.70
391703.90468992 278067.3151 25.70
401703.90468992 10000.0 25.70
511734.09918992 110030.1945 25.70
669024.02128992 157289.9221 25.70
676269.23528992 7245.214 25.70
677057.23528992 788.0 25.70
1065397.3067899 388340.0715 25.70
1065475.1277899 77.821 25.70
1099199.7580899 33724.6303 25.70
1119415.5945899 20215.8365 25.70
1124044.5972899 4629.0027 25.70
1124471.5621899 426.9649 25.70
더보기

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
167448.4615 167448.4615 25.80
187448.4615 20000.0 25.80
240438.4615 52990.0 25.80
311228.98977799 70790.52827799 25.90
352165.74957799 40936.7598 25.90
365507.38487799 13341.6353 25.90
368507.38487799 3000.0 25.90
368607.38487799 100.0 25.90
369899.36157799 1291.9767 25.90
499594.04657799 129694.685 25.90
692907.99997799 193313.9534 25.90
731803.92097799 38895.921 25.90
876105.87627799 144301.9553 25.90
901480.96907799 25375.0928 25.90
901490.96907799 10.0 26.00
901500.96907799 10.0 26.00
901510.96907799 10.0 26.00
921620.32967799 20109.3606 26.00
978976.57967799 57356.25 26.00
998976.57967799 20000.0 26.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-06-17 05:32:42 25.80 10.0
2019-06-17 05:30:51 25.80 15358.9147
2019-06-17 05:30:51 25.80 15050.0
2019-06-17 05:30:51 25.80 2132.6238
2019-06-17 05:22:46 25.90 10.0386
2019-06-17 05:03:01 25.90 10.0
2019-06-17 05:02:23 25.80 997.5
2019-06-17 04:39:26 25.90 10.0
2019-06-17 04:37:16 25.80 38874.1717
2019-06-17 04:37:08 25.80 8316.7604
2019-06-17 04:11:29 25.90 10.0
2019-06-17 03:46:09 25.80 11875.7076
2019-06-17 03:37:51 25.80 3719.5999
2019-06-17 03:25:47 25.80 825.9302
2019-06-17 03:13:34 25.80 884.8837
2019-06-17 02:37:19 25.80 2693.8786
2019-06-17 02:37:19 25.80 2822.788
2019-06-17 02:36:02 25.80 571.1337
2019-06-17 02:30:58 25.80 2607.8759
2019-06-17 02:30:58 25.80 77.5193
더보기
닫기