사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
182.0172 182.0172 58.00
438.4095 256.3923 58.00
21902.7888 21464.3793 58.00
26962.38286753 5059.59406753 57.90
32225.85596753 5263.4731 57.70
37425.16266753 5199.3067 57.70
168058.42086753 130633.2582 57.70
215511.92776753 47453.5069 57.60
248698.51906753 33186.5913 57.50
248916.97556753 218.4565 57.50
266316.10616753 17399.1306 57.40
266546.46066753 230.3545 57.40
299877.57556753 33331.1149 57.40
301482.14526753 1604.5697 57.40
301987.79846753 505.6532 57.30
302457.89646753 470.098 57.30
349003.72536753 46545.8289 57.30
364690.27156753 15686.5462 57.30
378832.84496753 14142.5734 57.20
390010.44976753 11177.6048 57.20
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
21496.0227 21496.0227 58.50
25123.9354 3627.9127 58.60
34174.1384 9050.203 58.60
37682.1615 3508.0231 58.70
38455.6321 773.4706 58.80
57623.1348 19167.5027 58.80
73843.1348 16220.0 59.00
82843.1348 9000.0 59.00
86728.573 3885.4382 59.10
89356.0881 2627.5151 59.10
90765.7383 1409.6502 59.10
95250.8914 4485.1531 59.10
96110.3031 859.4117 59.20
233837.3371 137727.034 59.20
253451.6913 19614.3542 59.20
295415.0589 41963.3676 59.20
317915.0589 22500.0 59.30
331785.14 13870.0811 59.40
366886.88 35101.74 59.50
373988.48 7101.6 59.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-22 12:54:42 58.30 119338.2663
2019-07-22 12:52:03 58.30 532.2031
2019-07-22 12:52:03 58.30 198.1412
2019-07-22 12:47:28 57.90 2728.84283247
2019-07-22 12:46:22 57.90 17271.15716753
2019-07-22 12:44:11 57.60 731.8015
2019-07-22 12:44:11 57.60 219.217
2019-07-22 12:44:11 57.60 230.7552
2019-07-22 12:44:11 57.60 396.5451
2019-07-22 12:44:11 57.70 2770.2487
2019-07-22 12:41:09 57.90 11110.1727
2019-07-22 12:41:09 57.90 946.8316
2019-07-22 12:41:09 57.90 15317.2516
2019-07-22 12:41:09 58.00 3138.5862
2019-07-22 12:41:09 58.00 9183.8913
2019-07-22 12:41:08 58.10 3015.5851
2019-07-22 12:40:28 58.10 3115.0
2019-07-22 12:37:11 58.00 600.0
2019-07-22 12:32:42 58.10 997.5
2019-07-22 12:24:17 58.00 418.3703
더보기
닫기