사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
11561.5261 11561.5261 47.30
52641.4625 41079.9364 47.20
55204.4581 2562.9956 46.40
61549.1117 6344.6536 46.20
62711.8606 1162.7489 46.20
65577.9972 2866.1366 46.10
78670.188 13092.1908 46.10
110062.932 31392.744 46.10
116421.3484 6358.4164 46.10
121421.3484 5000.0 46.10
159898.9136 38477.5652 46.00
178812.7179 18913.8043 46.00
212118.6649 33305.947 45.90
245451.6649 33333.0 45.90
256040.4203 10588.7554 45.80
287345.3874 31304.9671 45.70
309045.3874 21700.0 45.70
318173.8245 9128.4371 45.60
326193.6754 8019.8509 45.50
326203.6754 10.0 45.50
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
2000 2000.0 47.40
22000 20000.0 47.40
31296.0632 9296.0632 47.40
51296.0632 20000.0 47.50
71645.0632 20349.0 47.50
73645.0632 2000.0 47.60
93645.0632 20000.0 47.60
113645.0632 20000.0 47.70
115645.0632 2000.0 47.80
135645.0632 20000.0 47.80
155645.0632 20000.0 47.90
208115.5212 52470.458 47.90
208136.3301 20.8089 47.90
208635.0801 498.75 47.90
208645.0801 10.0 48.00
210645.0801 2000.0 48.00
215823.7068 5178.6267 48.00
215833.7068 10.0 48.00
218917.1566 3083.4498 48.00
223917.1566 5000.0 48.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-27 23:02:37 47.30 2123.1422
2019-05-27 23:02:37 47.30 14297.565
2019-05-27 23:02:37 47.30 3572.1535
2019-05-27 23:02:37 47.30 4317.2199
2019-05-27 23:00:54 47.30 10672.7801
2019-05-27 23:00:54 47.20 9975.0
2019-05-27 23:00:42 47.10 8657.953
2019-05-27 23:00:42 47.00 281.9338
2019-05-27 23:00:42 47.00 200.0
2019-05-27 22:41:03 46.30 3773.3774
2019-05-27 22:41:03 46.30 264.9338
2019-05-27 22:37:29 46.90 261.5551
2019-05-27 22:36:26 46.30 17.0
2019-05-27 22:36:19 46.40 10.0
2019-05-27 22:35:44 46.40 261.5551
2019-05-27 22:35:09 46.90 543.0399
2019-05-27 22:33:26 47.00 13.0
2019-05-27 22:33:19 46.30 4874.5761
2019-05-27 22:33:16 46.40 280.4238
2019-05-27 22:32:57 46.50 20.0
더보기
닫기