베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
30802.5827 30802.5827 21.50
35012.2071 4209.6244 21.30
49096.7141 14084.507 21.30
50191.1433 1094.4292 21.20
52431.7093 2240.566 21.20
152431.7093 100000.0 21.20
153629.2448 1197.5355 21.10
196256.1405 42626.8957 21.10
196846.2945 590.154 21.10
198068.0907 1221.7962 21.10
233488.2794 35420.1887 21.00
281107.327 47619.0476 21.00
281897.9341 790.6071 21.00
283261.9531 1364.019 21.00
283528.3693 266.4162 20.90
284136.9541 608.5848 20.90
284146.9541 10.0 20.90
287932.1215 3785.1674 20.90
288991.3081 1059.1866 20.90
293309.4899 4318.1818 20.90
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
15075.3948 15075.3948 21.60
136703.2474 121627.8526 21.60
196888.0141 60184.7667 21.60
201888.0141 5000.0 21.70
268759.977 66871.9629 21.70
268769.977 10.0 21.70
324066.02 55296.043 21.70
343586.244 19520.224 21.80
364503.1742 20916.9302 21.80
438805.3553 74302.1811 21.80
548805.3553 110000.0 21.90
592437.4307 43632.0754 21.90
714065.2833 121627.8526 21.90
719065.2833 5000.0 22.00
832556.2833 113491.0 22.00
898159.3845 65603.1012 22.00
909520.7956 11361.4111 22.00
919520.7956 10000.0 22.00
920458.4942 937.6986 22.10
1131260.3995 210801.9053 22.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-07-22 12:24:20 21.50 48584.9056
2019-07-22 12:22:43 21.50 3916.6867
2019-07-22 12:22:42 21.50 33292.6156
2019-07-22 12:16:41 21.50 863.6744
2019-07-22 12:16:27 21.50 10.0
2019-07-22 12:14:34 21.40 6500.0
2019-07-22 12:14:34 21.40 5000.0
2019-07-22 12:14:34 21.40 2336.4485
2019-07-22 10:51:48 21.60 22.3611
2019-07-22 10:51:32 21.40 15000.0
2019-07-22 10:36:24 21.70 460.8294
2019-07-22 10:17:13 21.20 20390.5652
2019-07-22 10:17:13 21.20 440.5188
2019-07-22 10:17:12 21.20 43632.0754
2019-07-22 10:17:12 21.30 328.838
2019-07-22 10:17:12 21.40 490.9579
2019-07-22 10:17:12 21.40 5387.2092
2019-07-22 10:17:12 21.50 22951.8604
2019-07-22 10:17:12 21.50 377.9751
2019-07-22 10:13:34 21.70 23067.8801
더보기
닫기