베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
835.9628 835.9628 22.70
1188.8103 352.8475 22.70
2317.3763 1128.566 22.70
20837.3763 18520.0 22.70
30837.3763 10000.0 22.70
35092.5013 4255.125 22.60
35136.749 44.2477 22.60
72288.364 37151.615 22.60
72788.364 500.0 22.50
77788.364 5000.0 22.50
79566.1417 1777.7777 22.50
106928.1417 27362.0 22.50
118663.0256 11734.8839 22.50
118683.0256 20.0 22.50
120052.8478 1369.8222 22.50
120275.07 222.2222 22.50
120319.5144 44.4444 22.50
120543.8917 224.3773 22.50
130591.5805 10047.6888 22.50
135591.5805 5000.0 22.40
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
9291.73782358 9291.73782358 22.90
22639.77062358 13348.0328 23.10
32768.64162358 10128.871 23.10
50878.64162358 18110.0 23.20
53024.56432358 2145.9227 23.30
57979.91972358 4955.3554 23.30
62374.29152358 4394.3718 23.30
71053.99952358 8679.708 23.40
73199.92222358 2145.9227 23.40
82031.78552358 8831.8633 23.60
92377.45222358 10345.6667 23.70
101752.75662358 9375.3044 23.70
110837.07882358 9084.3222 23.80
129698.48072358 18861.4019 23.80
178750.94642358 49052.4657 23.80
184843.19492358 6092.2485 23.90
212317.08062358 27473.8857 23.90
312317.08062358 100000.0 24.00
314317.08062358 2000.0 24.00
357706.40592358 43389.3253 24.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-05-23 11:52:59 22.90 50.0
2019-05-23 11:47:51 22.90 31531.51537642
2019-05-23 11:47:51 22.90 36230.0
2019-05-23 11:47:51 22.80 9483.568
2019-05-23 11:47:51 22.80 9483.5679
2019-05-23 11:47:51 22.80 358.2081
2019-05-23 11:47:51 22.80 832.5846
2019-05-23 11:47:51 22.70 131659.054
2019-05-23 11:47:50 22.70 40943.0701
2019-05-23 11:47:49 22.70 3495.9278
2019-05-23 11:33:34 22.70 40873.2533
2019-05-23 11:33:19 22.70 46820.2462
2019-05-23 11:32:57 22.70 110119.5154
2019-05-23 11:32:57 22.70 19158.2903
2019-05-23 11:30:57 22.70 41634.6612
2019-05-23 11:29:53 22.70 44052.8634
2019-05-23 11:29:43 22.60 7751.6338
2019-05-23 11:29:43 22.60 1000.0
2019-05-23 11:29:43 22.60 1276.6445
2019-05-23 11:28:58 22.60 2041.9395
더보기
닫기