비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
499616.36850647 499616.36850647 1.39
811846.07860647 312229.7101 1.38
956773.61480647 144927.5362 1.38
1101701.1510065 144927.5362 1.38
1154411.1510065 52710.0 1.38
1155107.5278065 696.3768 1.38
1155267.6727065 160.1449 1.38
1155512.1982065 244.5255 1.37
1162022.1982065 6510.0 1.37
1223601.0303065 61578.8321 1.37
1369586.4317065 145985.4014 1.37
4100915.6287065 2731329.197 1.37
4101118.5484065 202.9197 1.37
5385175.1660065 1284056.6176 1.36
5391265.6071065 6090.4411 1.36
5971623.9159065 580358.3088 1.36
6118682.7394065 147058.8235 1.36
6339270.9746065 220588.2352 1.36
6561493.1968065 222222.2222 1.35
6607774.0116065 46280.8148 1.35
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
351574.60936001 351574.60936001 1.40
746376.81156001 394802.2022 1.40
757376.81156001 11000.0 1.41
2082637.57576 1325260.7642 1.41
2154919.57576 72282.0 1.41
2629920.01626 475000.4405 1.41
3727469.7709396 1097549.75467958 1.42
3797806.3892396 70336.6183 1.42
5922206.3474396 2124399.9582 1.42
6626873.8349396 704667.4875 1.42
6668960.9460396 42087.1111 1.42
7284359.0943704 615398.14833077 1.43
7349133.7343704 64774.64 1.43
7349144.7343704 11.0 1.43
14391784.91607 7042640.1817 1.43
16391784.91607 2000000.0 1.43
16393281.51847 1496.6024 1.44
16894140.96617 500859.4477 1.44
16894191.04147 50.0753 1.44
16901874.48487 7683.4434 1.44
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-22 12:23:46 1.39 1077.0566
2019-07-22 12:22:46 1.39 25110.35179353
2019-07-22 12:07:32 1.39 791.36690647
2019-07-22 12:05:11 1.40 405778.33173999
2019-07-22 12:05:11 1.40 3059.7389
2019-07-22 12:05:11 1.40 569553.6764
2019-07-22 12:05:11 1.40 97633.52822858
2019-07-22 12:05:11 1.39 18713.3917
2019-07-22 12:05:11 1.39 10270.5037
2019-07-22 11:55:02 1.38 60000.0
2019-07-22 11:54:35 1.39 111.5107
2019-07-22 11:49:50 1.39 717.9856
2019-07-22 11:47:38 1.39 143884.892
2019-07-22 11:41:57 1.39 80592.08633093
2019-07-22 11:39:06 1.39 407441.4853
2019-07-22 11:39:06 1.39 11090.0
2019-07-22 11:38:42 1.39 531627.32178706
2019-07-22 11:38:42 1.39 14.3884
2019-07-22 11:38:42 1.39 461334.33381294
2019-07-22 11:37:56 1.39 1849974.6199
더보기
닫기