비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
58946.4065 58946.4065 2.83
261937.0425 202990.636 2.83
315736.6891 53799.6466 2.83
2056451.7768 1740715.0877 2.83
2411451.7768 355000.0 2.83
2416452.3527 5000.5759 2.83
3973017.8163 1556565.4636 2.82
7504932.7099 3531914.8936 2.82
7514932.7099 10000.0 2.82
7697938.3836 183005.6737 2.82
7699256.8587 1318.4751 2.82
7707763.2191 8506.3604 2.82
7707943.0063 179.7872 2.82
8768239.1055 1060296.0992 2.82
8948123.148 179884.0425 2.82
8958445.1338 10321.9858 2.82
9756317.4742 797872.3404 2.82
9781317.4742 25000.0 2.82
9831050.9848 49733.5106 2.82
10081050.9848 250000.0 2.82
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
198216.0832 198216.0832 2.84
260944.9433 62728.8601 2.84
269020.4932 8075.5499 2.84
2702177.3754123 2433156.88221229 2.85
4469966.1029123 1767788.7275 2.85
7506549.3161123 3036583.2132 2.85
7576374.3161123 69825.0 2.85
7577182.2536123 807.9375 2.85
7944576.4128123 367394.1592 2.85
8388977.4104123 444400.9976 2.85
8441928.0941123 52950.6837 2.85
8790549.8690123 348621.7749 2.86
8998390.7502123 207840.8812 2.86
10124658.737712 1126267.9875 2.86
10536054.729312 411395.9916 2.86
10720487.462912 184432.7336 2.86
10722164.899212 1677.4363 2.86
10746323.402012 24158.5028 2.86
10926432.732912 180109.3309 2.86
10976492.933012 50060.2001 2.86
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-27 22:17:35 2.84 119669.014
2019-05-27 22:17:30 2.84 105633.8028
2019-05-27 22:17:11 2.85 33991.5789
2019-05-27 22:17:00 2.83 624048.2931
2019-05-27 22:16:45 2.85 99928.7719
2019-05-27 22:16:20 2.85 43.554
2019-05-27 22:15:55 2.85 129919.6491
2019-05-27 22:15:48 2.84 1928.8536
2019-05-27 22:15:43 2.84 190024.6576
2019-05-27 22:15:23 2.83 158034.1274
2019-05-27 22:15:17 2.83 23421.0955
2019-05-27 22:15:16 2.83 4416.9611
2019-05-27 22:15:08 2.83 43.3098
2019-05-27 22:15:03 2.83 90068.5017
2019-05-27 22:15:03 2.83 53083.3922
2019-05-27 22:15:03 2.83 1182.4381
2019-05-27 22:15:03 2.83 270627.7385
2019-05-27 22:15:03 2.83 179248.4098
2019-05-27 22:15:02 2.83 349097.031
2019-05-27 22:14:55 2.83 11693.707
더보기
닫기