비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
0.2911 0.2911 26,420
1.2911 1.0 26,420
3.4111 2.12 26,420
5.0738 1.6627 26,410
8.0758 3.002 26,410
83.8468 75.771 26,410
147.2468 63.4 26,400
148.2468 1.0 26,340
151.2468 3.0 26,330
154.2468 3.0 26,320
155.2468 1.0 26,320
155.2972 0.0504 26,320
174.3086 19.0114 26,300
177.3086 3.0 26,300
178.3086 1.0 26,300
182.1108 3.8022 26,300
202.1108 20.0 26,260
208.1108 6.0 26,250
210.1108 2.0 26,250
212.1108 2.0 26,250
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
0.941 0.941 26,500
35.4158 34.4748 26,510
69.8907 34.4749 26,540
83.5701 13.6794 26,600
162.7501 79.18 26,750
217.44499324 54.69489324 26,760
232.40749324 14.9625 26,760
232.44869324 0.0412 26,760
252.49809324 20.0494 26,790
265.40009324 12.902 26,810
271.38509324 5.985 27,000
332.38509324 61.0 27,210
401.38109324 68.996 27,220
432.08079324 30.6997 27,250
1045.08079324 613.0 27,250
1163.33849324 118.2577 27,260
1163.63849324 0.3 27,330
1293.63849324 130.0 27,350
1298.63849324 5.0 27,370
1308.21819324 9.5797 27,390
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-23 11:41:59 26,500 12.7383
2019-05-23 11:41:32 26,490 3.6512
2019-05-23 11:41:31 26,490 3.08959983
2019-05-23 11:41:00 26,490 5.93952434
2019-05-23 11:38:42 26,490 1.0
2019-05-23 11:35:06 26,490 0.2602
2019-05-23 11:35:05 26,490 1.0
2019-05-23 11:30:28 26,490 0.2602
2019-05-23 11:29:23 26,490 29.61927583
2019-05-23 11:29:18 26,490 6.0294
2019-05-23 11:29:18 26,480 2.29782417
2019-05-23 11:28:41 26,340 1.0
2019-05-23 11:28:19 26,340 4.8297
2019-05-23 11:27:57 26,350 11.3852
2019-05-23 11:27:57 26,350 0.3436
2019-05-23 11:27:47 26,350 0.35
2019-05-23 11:24:23 26,350 0.3064
2019-05-23 11:23:56 26,480 1.0
2019-05-23 11:22:17 26,480 0.06797583
2019-05-23 11:21:16 26,340 33.1416
더보기
닫기