비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
6.488 6.488 28,940
7.993 1.505 28,940
67.353 59.36 28,930
179.5634 112.2104 28,920
185.2528 5.6894 28,910
195.2528 10.0 28,910
237.1887 41.9359 28,850
257.1887 20.0 28,840
260.0195 2.8308 28,840
260.0695 0.05 28,840
263.3971 3.3276 28,840
266.0882 2.6911 28,820
269.0882 3.0 28,800
269.1382 0.05 28,800
273.3833 4.2451 28,770
275.9443 2.561 28,770
275.9943 0.05 28,750
286.8245 10.8302 28,740
303.2802 16.4557 28,730
305.2802 2.0 28,730
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
1.4223 1.4223 29,100
38.4853 37.063 29,100
49.0779 10.5926 29,150
204.1256 155.0477 29,170
246.6176 42.492 29,180
250.8117 4.1941 29,200
340.7957 89.984 29,210
389.1356 48.3399 29,240
437.4755 48.3399 29,250
534.1553 96.6798 29,260
598.6084 64.4531 29,270
684.5459 85.9375 29,280
759.5945 75.0486 29,290
766.0443 6.4498 29,310
790.85815375 24.81385375 29,400
791.20405375 0.3459 29,400
791.43405375 0.23 29,410
791.48405375 0.05 29,420
802.46945375 10.9854 29,430
835.46945375 33.0 29,440
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-22 11:56:24 29,100 1.7938
2019-07-22 11:53:52 29,150 2.06
2019-07-22 11:53:39 29,100 18.96
2019-07-22 11:53:37 29,100 157.1077
2019-07-22 11:53:37 29,090 37.93
2019-07-22 11:53:37 29,080 1.4294
2019-07-22 11:53:37 29,080 6.4528
2019-07-22 11:53:37 29,080 1.6049
2019-07-22 11:50:37 29,080 15.7903
2019-07-22 11:50:35 29,080 1.4787
2019-07-22 11:50:35 29,080 6.5887
2019-07-22 11:50:31 28,920 1.1903
2019-07-22 11:50:30 28,920 10.1
2019-07-22 11:50:30 28,920 6.4528
2019-07-22 11:50:30 28,920 1.6049
2019-07-22 11:32:46 28,860 25.2893
2019-07-22 11:32:44 28,860 1.4787
2019-07-22 11:32:44 28,860 6.5887
2019-07-22 11:32:39 29,090 9.4294
2019-07-22 11:32:37 29,090 8.3882
더보기
닫기