비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.7 0.7 12,602,000
1.6097 0.9097 12,601,000
3.2797 1.67 12,596,000
3.4789 0.1992 12,591,000
4.1341 0.6552 12,590,000
12.3702 8.2361 12,589,000
12.4663 0.0961 12,588,000
12.7791 0.3128 12,585,000
13.0887 0.3096 12,584,000
13.3867 0.298 12,581,000
14.1003 0.7136 12,580,000
14.1384 0.0381 12,579,000
14.4394 0.301 12,578,000
14.7155 0.2761 12,577,000
15.5417 0.8262 12,576,000
15.7405 0.1988 12,575,000
16.2015 0.461 12,574,000
16.9705 0.769 12,573,000
17.2795 0.309 12,571,000
17.6635 0.384 12,569,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.8272 0.8272 12,605,000
2.1224 1.2952 12,606,000
3.33862453 1.21622453 12,607,000
4.13652453 0.7979 12,608,000
7.41452453 3.278 12,609,000
8.18362453 0.7691 12,610,000
8.33342453 0.1498 12,611,000
10.23422453 1.9008 12,612,000
12.22032453 1.9861 12,613,000
12.62432453 0.404 12,614,000
13.71682453 1.0925 12,615,000
14.01832453 0.3015 12,616,000
14.01902453 0.0007 12,617,000
14.01912453 0.0001 12,618,000
14.20272453 0.1836 12,619,000
33.87422453 19.6715 12,620,000
34.22432453 0.3501 12,621,000
34.67802453 0.4537 12,622,000
35.34502453 0.667 12,623,000
35.34512453 0.0001 12,624,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-22 12:16:30 12,603,000 0.0191
2019-07-22 12:16:21 12,600,000 0.005
2019-07-22 12:16:21 12,606,000 0.0011
2019-07-22 12:16:21 12,600,000 0.005
2019-07-22 12:16:21 12,600,000 0.005
2019-07-22 12:16:20 12,600,000 0.005
2019-07-22 12:16:05 12,597,000 0.0155
2019-07-22 12:15:47 12,597,000 0.0291
2019-07-22 12:15:27 12,598,000 0.1
2019-07-22 12:15:16 12,606,000 0.2384
2019-07-22 12:15:15 12,606,000 0.024
2019-07-22 12:15:13 12,592,000 0.007
2019-07-22 12:15:06 12,592,000 0.0001
2019-07-22 12:15:02 12,606,000 0.1078
2019-07-22 12:15:01 12,606,000 0.1
2019-07-22 12:15:01 12,606,000 0.024
2019-07-22 12:14:58 12,607,000 0.05527781
2019-07-22 12:14:58 12,606,000 0.0001
2019-07-22 12:14:57 12,606,000 0.024
2019-07-22 12:14:38 12,593,000 0.671
더보기
닫기