비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.0095 0.0095 10,509,000
0.0568 0.0473 10,507,000
0.7758 0.719 10,501,000
4.5748 3.799 10,500,000
4.6948 0.12 10,499,000
5.1758 0.481 10,498,000
7.2599 2.0841 10,496,000
8.3259 1.066 10,491,000
8.5931 0.2672 10,489,000
9.6635 1.0704 10,487,000
10.3835 0.72 10,486,000
10.3926 0.0091 10,485,000
10.706 0.3134 10,481,000
10.7474 0.0414 10,480,000
11.4674 0.72 10,479,000
11.5036 0.0362 10,477,000
11.5229 0.0193 10,476,000
11.5309 0.008 10,475,000
11.7455 0.2146 10,470,000
14.8055 3.06 10,466,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.1548 0.1548 10,518,000
0.526 0.3712 10,519,000
2.5286 2.0026 10,520,000
3.4485 0.9199 10,521,000
4.1204 0.6719 10,522,000
4.132 0.0116 10,523,000
5.0974 0.9654 10,524,000
5.1937 0.0963 10,525,000
7.3165 2.1228 10,526,000
7.4644 0.1479 10,527,000
7.864 0.3996 10,528,000
8.0024 0.1384 10,529,000
8.4659 0.4635 10,530,000
9.2749 0.809 10,532,000
9.8854 0.6105 10,533,000
12.9494 3.064 10,535,000
14.2866 1.3372 10,537,000
14.8722 0.5856 10,540,000
14.948 0.0758 10,543,000
15.3375 0.3895 10,545,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-27 22:04:57 10,517,000 0.00639574
2019-05-27 22:04:56 10,508,000 0.3894
2019-05-27 22:04:56 10,508,000 0.2806
2019-05-27 22:04:55 10,510,000 0.1127
2019-05-27 22:04:54 10,510,000 0.2378
2019-05-27 22:04:54 10,510,000 0.0295
2019-05-27 22:04:54 10,511,000 0.0012
2019-05-27 22:04:53 10,516,000 0.4445
2019-05-27 22:04:48 10,517,000 0.0095
2019-05-27 22:04:45 10,518,000 0.01
2019-05-27 22:04:38 10,519,000 0.0836
2019-05-27 22:04:37 10,519,000 0.0699
2019-05-27 22:04:37 10,518,000 0.0325
2019-05-27 22:04:34 10,517,000 0.17438333
2019-05-27 22:04:34 10,515,000 0.5384
2019-05-27 22:04:34 10,514,000 0.1735
2019-05-27 22:04:33 10,515,000 0.0427
2019-05-27 22:04:31 10,515,000 0.0889
2019-05-27 22:04:28 10,508,000 0.5207
2019-05-27 22:04:28 10,509,000 0.0294
더보기
닫기