비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
4.0899 4.0899 202,700
17.3434 13.2535 202,600
26.9682 9.6248 202,600
46.8082 19.84 202,500
47.0885 0.2803 202,400
47.5509 0.4624 202,400
77.5509 30.0 202,400
77.9926 0.4417 202,400
98.4126 20.42 202,400
100.9126 2.5 202,400
145.7341 44.8215 202,300
147.8811 2.147 202,300
167.3411 19.46 202,300
187.1811 19.84 202,100
244.0317 56.8506 202,100
293.5817 49.55 202,100
313.4017 19.82 202,000
331.8563 18.4546 201,800
351.7563 19.9 201,800
351.8123 0.056 201,200
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.0751 0.0751 203,200
1.0634 0.9883 203,300
2.9137 1.8503 203,300
22.7737 19.86 203,300
42.2337 19.46 203,400
62.5137 20.28 203,500
63.8385 1.3248 203,500
90.0814 26.2429 203,600
109.2214 19.14 203,700
118.8194 9.598 204,100
120.2822 1.4628 204,100
169.8222 49.54 204,100
171.1399 1.3177 204,200
172.1399 1.0 204,500
175.8745 3.7346 205,200
185.8745 10.0 205,600
672.2545 486.38 205,600
716.6545 44.4 205,900
731.015 14.3605 206,000
733.7699 2.7549 206,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-07-22 12:17:29 202,700 0.6631
2019-07-22 12:17:24 202,700 0.9249
2019-07-22 12:16:36 202,700 0.0751
2019-07-22 12:14:33 202,600 20.4671
2019-07-22 12:14:04 202,600 17.6347
2019-07-22 12:13:21 203,000 1.1737
2019-07-22 12:10:55 203,000 8.4478
2019-07-22 12:10:55 203,200 0.4398
2019-07-22 12:10:55 203,200 0.1124
2019-07-22 12:10:42 203,200 0.0148
2019-07-22 12:10:17 203,200 2.0728
2019-07-22 12:08:06 203,200 14.605
2019-07-22 12:07:09 203,200 3.1812
2019-07-22 12:06:41 203,100 5.6724
2019-07-22 12:06:41 203,100 1.4329
2019-07-22 12:04:59 203,100 0.0246
2019-07-22 12:03:54 202,400 13.4873
2019-07-22 12:03:20 202,400 17.5473
2019-07-22 12:02:29 202,300 32.1785
2019-07-22 12:02:29 202,400 19.94
더보기
닫기