비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
6.0572 6.0572 131,500
16.0572 10.0 131,500
57.5669 41.5097 131,500
58.4487 0.8818 131,500
59.6009 1.1522 131,400
60.0519 0.451 131,400
62.6261 2.5742 131,400
62.8261 0.2 131,400
74.4632 11.6371 131,300
117.3077 42.8445 131,300
137.2483 19.9406 131,300
441.8941 304.6458 131,300
442.0941 0.2 131,200
484.0084 41.9143 131,200
515.4441 31.4357 131,200
539.0209 23.5768 131,200
574.3861 35.3652 131,200
575.0325 0.6464 131,100
576.3758 1.3433 131,100
577.3338 0.958 131,100
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
2.00876936 2.00876936 131,800
128.30316936 126.2944 132,000
148.68866936 20.3855 133,000
148.99366936 0.305 133,000
194.19666936 45.203 133,400
200.10246936 5.9058 133,500
200.60126936 0.4988 133,500
200.60226936 0.001 133,900
204.60226936 4.0 134,000
219.37806936 14.7758 134,000
226.50276936 7.1247 134,000
251.70076936 25.198 134,200
252.81476936 1.114 134,500
254.90006936 2.0853 134,500
284.90006936 30.0 134,500
289.12886936 4.2288 134,600
294.36776936 5.2389 134,700
309.21306936 14.8453 134,700
321.56706936 12.354 135,000
322.49986936 0.9328 135,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-05-27 22:05:23 131,800 13.21783064
2019-05-27 22:05:23 131,800 10.7513
2019-05-27 22:05:23 131,800 0.93406936
2019-05-27 22:05:09 131,500 0.7782
2019-05-27 22:05:07 131,400 29.8439
2019-05-27 22:05:07 131,400 0.901
2019-05-27 22:05:03 131,500 1.6572
2019-05-27 22:05:03 131,500 10.0
2019-05-27 22:05:01 131,500 0.3
2019-05-27 22:05:00 131,500 0.4865
2019-05-27 22:05:00 131,500 10.0404
2019-05-27 22:04:56 131,500 8.4353
2019-05-27 22:04:56 131,600 6.0425
2019-05-27 22:04:52 131,800 0.6018
2019-05-27 22:04:49 131,600 0.4987
2019-05-27 22:04:49 131,600 2.3314
2019-05-27 22:04:49 131,600 14.1274
2019-05-27 22:04:46 131,600 0.7879
2019-05-27 22:04:44 131,500 0.5995
2019-05-27 22:04:44 131,500 2.858
더보기
닫기