비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
850 850.0 1,706
1081.2722 231.2722 1,705
1086.2722 5.0 1,703
1482.8605 396.5883 1,703
1602.8605 120.0 1,703
2312.599 709.7385 1,702
2366.599 54.0 1,702
4366.599 2000.0 1,702
5705.228 1338.629 1,701
6205.228 500.0 1,701
6305.228 100.0 1,701
7201.7418 896.5138 1,700
7203.7418 2.0 1,700
7273.3275 69.5857 1,700
7475.0607 201.7332 1,691
7975.0607 500.0 1,691
9975.0607 2000.0 1,690
10914.2044 939.1437 1,686
11064.2044 150.0 1,684
13064.2044 2000.0 1,682
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
54.05005384 54.05005384 1,707
407.52705384 353.477 1,708
419.28925384 11.7622 1,709
1510.37485384 1091.0856 1,710
2156.08205384 645.7072 1,711
2656.08205384 500.0 1,735
2739.69145384 83.6094 1,736
2823.30085384 83.6094 1,737
3323.30085384 500.0 1,737
3823.30085384 500.0 1,738
4323.30085384 500.0 1,739
4884.99165384 561.6908 1,740
5153.74165384 268.75 1,740
5253.54165384 99.8 1,745
5258.54165384 5.0 1,745
5515.63965384 257.098 1,753
6857.39505384 1341.7554 1,755
7114.49295384 257.0979 1,772
7164.64275384 50.1498 1,776
7331.16715384 166.5244 1,776
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-27 22:05:13 1,707 1.17164616
2019-05-27 22:05:02 1,707 78.7809
2019-05-27 22:04:41 1,710 537.9263
2019-05-27 22:04:41 1,710 535.5981
2019-05-27 22:04:21 1,710 472.0407
2019-05-27 22:04:13 1,711 30.0
2019-05-27 22:03:50 1,711 100.0
2019-05-27 22:03:21 1,712 293.6191
2019-05-27 22:03:04 1,712 1639.1695
2019-05-27 22:03:03 1,713 353.477
2019-05-27 22:02:39 1,710 992.3612
2019-05-27 22:02:39 1,712 100.0
2019-05-27 22:02:39 1,727 50.0
2019-05-27 22:02:39 1,727 95.845
2019-05-27 22:00:14 1,740 0.6339
2019-05-27 22:00:14 1,727 216.4062
2019-05-27 21:59:40 1,727 255.9697
2019-05-27 21:59:27 1,727 33.2303
2019-05-27 21:59:27 1,728 5.8852
2019-05-27 21:55:24 1,741 1.267
더보기
닫기