비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
174.3733 174.3733 1,693
510.375 336.0017 1,693
1617.375 1107.0 1,689
1927.375 310.0 1,686
2027.375 100.0 1,682
2127.375 100.0 1,682
2929.375 802.0 1,682
3524.613 595.238 1,680
3694.613 170.0 1,679
3876.613 182.0 1,676
4240.2287 363.6157 1,676
4604.0612 363.8325 1,675
5574.854 970.7928 1,675
12837.8989 7263.0449 1,674
13266.8989 429.0 1,673
13276.8989 10.0 1,671
13279.2044 2.3055 1,671
13878.0067 598.8023 1,670
13978.0067 100.0 1,670
14042.134 64.1273 1,670
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
509.9 509.9 1,695
899.9 390.0 1,698
1019.9 120.0 1,701
1156.9 137.0 1,704
1906.9 750.0 1,707
2142.9 236.0 1,710
2942.9 800.0 1,710
3342.9 400.0 1,713
3709.9 367.0 1,716
4029.6447 319.7447 1,719
4670.6447 641.0 1,720
5435.6447 765.0 1,723
5849.9052 414.2605 1,723
6889.9052 1040.0 1,726
7874.6084 984.7032 1,728
8644.6084 770.0 1,729
9629.3116 984.7032 1,730
10042.0612 412.7496 1,730
10442.0612 400.0 1,733
10856.3217 414.2605 1,733
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-22 11:55:45 1,695 0.1
2019-07-22 11:29:11 1,691 0.2881
2019-07-22 11:21:32 1,683 1.18835412
2019-07-22 11:19:53 1,692 6.0
2019-07-22 11:11:38 1,692 14.0
2019-07-22 11:11:25 1,692 980.0
2019-07-22 10:54:07 1,692 0.1
2019-07-22 10:17:29 1,705 513.9054
2019-07-22 10:13:31 1,704 0.3171
2019-07-22 10:08:55 1,699 225.0345
2019-07-22 10:08:40 1,699 717.3863
2019-07-22 09:15:54 1,701 800.0
2019-07-22 09:15:19 1,701 1130.0
2019-07-22 09:10:57 1,701 0.3536
2019-07-22 09:08:08 1,695 103.8
2019-07-22 09:02:50 1,694 103.8
2019-07-22 08:58:39 1,690 111.0
2019-07-22 08:48:02 1,694 0.1
2019-07-22 08:39:18 1,684 0.397
2019-07-22 08:35:45 1,681 0.2
더보기
닫기