비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
1 1.0 377,500
8.5717 7.5717 377,500
16.8498 8.2781 377,500
17.0864 0.2366 377,500
17.4838 0.3974 377,500
17.5212 0.0374 377,400
18.5212 1.0 377,400
18.5628 0.0416 377,300
18.5965 0.0337 377,300
18.6478 0.0513 377,200
18.694 0.0462 377,200
19.694 1.0 377,200
29.334 9.64 377,100
30.334 1.0 377,000
31.334 1.0 377,000
38.1575 6.8235 377,000
48.1875 10.03 377,000
60.4006 12.2131 377,000
60.5664 0.1658 376,900
60.6235 0.0571 376,900
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
8 8.0 378,000
17.6 9.6 378,200
27.79 10.19 378,300
28.27 0.48 378,400
38.05 9.78 378,400
40.196 2.146 378,400
44.5203 4.3243 378,500
78.8174 34.2971 378,500
88.8174 10.0 378,600
94.99928131 6.18188131 378,700
95.59928131 0.6 378,900
99.92358131 4.3243 379,000
101.61778131 1.6942 379,500
130.14778131 28.53 379,900
131.29778131 1.15 382,000
150.23688131 18.9391 382,100
430.37688131 280.14 382,900
451.03908131 20.6622 383,100
451.08908131 0.05 383,500
461.08908131 10.0 383,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-07-22 13:19:44 378,700 4.00811869
2019-07-22 13:19:44 378,500 34.3606
2019-07-22 13:19:44 378,500 4.3243
2019-07-22 13:19:44 378,500 10.01
2019-07-22 13:19:44 378,400 7.142
2019-07-22 13:19:44 378,000 5.0
2019-07-22 13:19:28 378,000 1.7358
2019-07-22 13:19:28 378,000 0.03
2019-07-22 13:19:28 378,000 9.9206
2019-07-22 13:19:28 378,100 1.3232
2019-07-22 13:19:28 378,200 9.67
2019-07-22 13:19:28 378,200 0.7501
2019-07-22 13:19:28 378,200 12.8841
2019-07-22 13:19:28 378,200 0.0264
2019-07-22 13:19:28 378,300 0.0991
2019-07-22 13:19:16 378,300 0.2603
2019-07-22 13:19:16 378,300 0.0175
2019-07-22 13:19:16 378,500 0.015
2019-07-22 13:19:16 378,700 0.0135
2019-07-22 13:19:16 379,100 2.241
더보기
닫기