비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
229.0192 229.0192 2,076
602.7907 373.7715 2,075
622.4096 19.6189 2,073
2071.6849 1449.2753 2,070
2091.6849 20.0 2,066
2111.6849 20.0 2,065
2131.6849 20.0 2,060
2151.6849 20.0 2,059
3081.9885 930.3036 2,058
3429.0254 347.0369 2,051
9125.2099 5696.1845 2,051
11175.9599 2050.75 2,050
11177.8085 1.8486 2,050
11181.9246 4.1161 2,046
11377.428 195.5034 2,046
11409.9482 32.5202 2,045
11414.5239 4.5757 2,045
11584.5685 170.0446 2,040
11649.9284 65.3599 2,035
11683.1367 33.2083 2,033
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
8.6719 8.6719 2,097
1501.7719 1493.1 2,107
1506.1302 4.3583 2,108
1886.6402 380.51 2,110
1891.6402 5.0 2,112
1914.7247 23.0845 2,116
1921.60122703 6.87652703 2,117
2001.90802703 80.3068 2,117
2099.97462703 98.0666 2,119
2165.35242703 65.3778 2,124
2183.68742703 18.335 2,124
2383.68742703 200.0 2,128
2732.55322703 348.8658 2,138
3081.41902703 348.8658 2,140
3837.29492703 755.8759 2,141
3884.71072703 47.4158 2,143
4768.04892703 883.3382 2,144
4818.04892703 50.0 2,145
4836.27672703 18.2278 2,145
4932.27672703 96.0 2,145
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-07-22 12:45:31 2,076 369.5117
2019-07-22 12:41:45 2,076 10.9975
2019-07-22 12:13:29 2,070 155.2153
2019-07-22 12:13:27 2,070 790.6875
2019-07-22 12:13:17 2,069 29.3622
2019-07-22 12:13:17 2,069 438.2882
2019-07-22 12:13:17 2,069 8.7272
2019-07-22 12:13:17 2,069 25.52974109
2019-07-22 12:05:28 2,069 0.5316578
2019-07-22 12:04:06 2,069 36.1561
2019-07-22 12:02:44 2,069 1.93330111
2019-07-22 12:01:10 2,040 35.465
2019-07-22 11:59:42 2,040 7.2995
2019-07-22 11:57:19 2,069 438.2882
2019-07-22 11:57:19 2,068 61.7118
2019-07-22 11:56:39 2,068 167.7422
2019-07-22 11:52:38 2,050 205.3626
2019-07-22 11:50:56 2,050 15.3658
2019-07-22 11:50:36 2,050 116.0143
2019-07-22 11:49:40 2,050 37.959
더보기
닫기