비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
290 290.0 2,849
380 90.0 2,849
786.00140542 406.00140542 2,848
830.97800542 44.9766 2,835
902.17080542 71.1928 2,835
934.20760542 32.0368 2,835
1074.98390542 140.7763 2,830
1215.76020542 140.7763 2,830
1385.15890542 169.3987 2,830
1402.82670542 17.6678 2,830
1924.92670542 522.1 2,829
2835.80640542 910.8797 2,828
2935.80640542 100.0 2,828
2985.80640542 50.0 2,826
3211.99110542 226.1847 2,826
3212.16820542 0.1771 2,823
4058.74360542 846.5754 2,820
4259.57530542 200.8317 2,820
4263.57530542 4.0 2,820
4263.75260542 0.1773 2,820
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
147.9067 147.9067 2,860
1140.30449241 992.39779241 2,867
1140.93829241 0.6338 2,868
1527.15859241 386.2203 2,870
2021.66129241 494.5027 2,878
2401.67309241 380.0118 2,880
2627.52849241 225.8554 2,885
3007.54029241 380.0118 2,885
3452.59279241 445.0525 2,896
4950.25639241 1497.6636 2,900
6176.25639241 1226.0 2,900
6218.25639241 42.0 2,900
6444.11179241 225.8554 2,904
6565.82849241 121.7167 2,905
6655.60349241 89.775 2,912
6657.11709241 1.5136 2,912
6850.95389241 193.8368 2,912
8624.23499241 1773.2811 2,912
8700.94859241 76.7136 2,914
8808.85959241 107.911 2,914
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-05-23 12:30:46 2,860 5.0
2019-05-23 12:28:42 2,860 621.8298
2019-05-23 12:28:14 2,848 183.85319458
2019-05-23 12:27:44 2,847 228.5917
2019-05-23 12:27:44 2,847 10.0259
2019-05-23 12:22:27 2,835 208.6734
2019-05-23 12:18:04 2,848 53.4379
2019-05-23 12:18:04 2,848 180.06470542
2019-05-23 12:17:22 2,848 992.8351
2019-05-23 12:17:08 2,848 0.3774
2019-05-23 12:17:03 2,848 305.06264176
2019-05-23 12:17:02 2,850 65.7333
2019-05-23 12:17:02 2,850 0.37735824
2019-05-23 12:16:18 2,860 0.1
2019-05-23 12:15:31 2,867 35.16044645
2019-05-23 12:11:58 2,866 10.2156
2019-05-23 12:09:23 2,867 0.06
2019-05-23 12:09:23 2,866 0.54
2019-05-23 12:07:41 2,866 0.1
2019-05-23 12:05:35 2,867 1.21416114
더보기
닫기