베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
110.4078 110.4078 437
601.4274 491.0196 437
1421.9949 820.5675 437
1484.4146 62.4197 436
1784.4146 300.0 436
1834.4146 50.0 436
6219.4858 4385.0712 435
6221.4858 2.0 435
11221.4858 5000.0 435
11278.957 57.4712 435
13003.0949 1724.1379 435
13203.0949 200.0 435
13952.1844 749.0895 435
14007.5602 55.3758 435
14153.1585 145.5983 435
16115.5225 1962.364 434
25930.7788 9815.2563 433
27413.616 1482.8372 432
33681.2595 6267.6435 432
35149.4736 1468.2141 432
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
1223.4558 1223.4558 442
1446.5801 223.1243 443
4431.5801 2985.0 443
5994.08 1562.4999 444
6219.5617 225.4817 445
6307.7805 88.2188 445
12855.2339 6547.4534 446
16948.6771 4093.4432 446
17633.5051 684.828 449
18723.7922 1090.2871 450
19802.4243 1078.6321 450
30402.4243 10600.0 450
30458.9718 56.5475 454
30708.2008 249.229 455
31705.7008 997.5 455
34806.3208 3100.62 455
35294.32088961 488.00008961 456
36461.39588961 1167.075 456
36491.12088961 29.725 456
36496.12088961 5.0 456
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-05-23 12:40:09 442 250.0
2019-05-23 12:25:59 437 3120.432
2019-05-23 12:25:59 437 500.0
2019-05-23 12:25:59 437 32.1521
2019-05-23 12:25:59 437 266.4027
2019-05-23 12:25:59 437 46.0
2019-05-23 12:25:59 437 437.4329
2019-05-23 12:25:59 437 100.0
2019-05-23 12:25:28 438 1157.2675
2019-05-23 12:24:46 438 165.3407
2019-05-23 12:23:51 438 696.435
2019-05-23 12:23:51 438 451.5514
2019-05-23 12:23:18 438 3568.4486
2019-05-23 12:19:27 439 29.0
2019-05-23 12:03:16 443 80.3611
2019-05-23 11:56:47 443 63.3047
2019-05-23 11:45:26 438 800.9255
2019-05-23 11:45:26 438 30.0
2019-05-23 11:45:26 438 110.1319
2019-05-23 11:44:33 439 28.0
더보기
닫기