베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
1394.77333535 1394.77333535 301
7038.32073535 5643.5474 298
42289.32073535 35251.0 293
43337.62893535 1048.3082 292
130631.62893535 87294.0 292
130832.62893535 201.0 290
131180.62893535 348.0 290
131215.11293535 34.484 290
148835.11293535 17620.0 290
149897.86033535 1062.7474 289
150501.23963535 603.3793 288
151308.54793535 807.3083 287
151550.73983535 242.1919 287
169259.09863535 17708.3588 287
186768.09863535 17509.0 287
256108.32933535 69340.2307 286
256322.71773535 214.3884 286
256339.93783535 17.2201 286
256375.93783535 36.0 285
267561.72993535 11185.7921 285
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
326.1232 326.1232 302
489.1848 163.0616 303
87782.1848 87293.0 303
93429.8552 5647.6704 303
97179.8562 3750.001 303
97342.9178 163.0616 304
97645.1708 302.253 304
98038.9584 393.7876 305
100749.3183 2710.3599 306
100783.3319 34.0136 306
101083.3319 300.0 308
101095.9059 12.574 308
118710.5225 17614.6166 308
120630.71 1920.1875 310
121130.71 500.0 310
153651.1211 32520.4111 310
153696.1211 45.0 310
162920.1211 9224.0 314
186647.5712 23727.4501 314
195281.4841 8633.9129 314
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-07-22 13:11:33 301 1061.1567
2019-07-22 13:11:31 301 215.41546465
2019-07-22 13:11:12 301 1.99993535
2019-07-22 13:11:12 300 0.00006465
2019-07-22 13:10:37 300 2136.9811
2019-07-22 13:10:18 300 1018.21113535
2019-07-22 13:10:18 300 869.6618
2019-07-22 13:10:18 300 10.6254
2019-07-22 13:10:18 299 0.00006465
2019-07-22 13:10:11 299 1029.77593535
2019-07-22 13:10:11 299 837.04116465
2019-07-22 13:09:56 299 1.99993535
2019-07-22 13:09:56 298 0.00006465
2019-07-22 13:08:44 296 4194.0919
2019-07-22 13:08:23 298 910.7906
2019-07-22 13:08:18 298 118.98533535
2019-07-22 13:08:18 298 9.0
2019-07-22 13:08:17 297 0.00006465
2019-07-22 13:01:58 297 529.2167
2019-07-22 13:01:08 297 7001.1003
더보기
닫기