큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
128845.2724 128845.2724 1.66
4193176.7875 4064331.5151 1.65
4586870.6899 393693.9024 1.64
7635628.6167 3048757.9268 1.64
9529326.7762 1893698.1595 1.63
9629326.7762 100000.0 1.63
10500232.2976 870905.5214 1.63
11913289.705 1413057.4074 1.62
11929247.7296 15958.0246 1.62
12914317.9518 985070.2222 1.61
12914817.9518 500.0 1.61
12930875.4052 16057.4534 1.61
13589287.8275 658412.4223 1.61
13589787.8275 500.0 1.60
13601772.8574 11985.0299 1.60
13608022.8574 6250.0 1.60
13702022.8574 94000.0 1.60
13703022.8574 1000.0 1.60
13788332.8574 85310.0 1.60
13921480.2011 133147.3437 1.60
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
23574.4818 23574.4818 1.67
62162.6502 38588.1684 1.68
77125.6502 14963.0 1.68
203055.2571 125929.6069 1.69
827297.6813 624242.4242 1.69
999278.6828 171981.0015 1.70
1205415.0988 206136.416 1.70
1205522.93 107.8312 1.70
1505522.93 300000.0 1.70
1760243.536 254720.606 1.71
2438706.536 678463.0 1.72
2540525.5119 101818.9759 1.72
3090925.5119 550400.0 1.73
4372190.9439 1281265.432 1.74
6119534.6667 1747343.7228 1.75
6701575.9167 582041.25 1.76
6711062.8473 9486.9306 1.76
7711062.8473 1000000.0 1.77
7720075.4313 9012.584 1.77
8335507.5213 615432.09 1.78
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-22 12:17:19 1.66 1633.6432
2019-07-22 12:16:03 1.67 10.3592
2019-07-22 12:14:54 1.66 11.5662
2019-07-22 12:14:46 1.65 91345.3186
2019-07-22 12:14:41 1.65 79593.0887
2019-07-22 12:14:36 1.66 12.6785
2019-07-22 12:14:30 1.65 83782.1987
2019-07-22 12:14:15 1.67 14.1071
2019-07-22 12:13:57 1.66 15.6547
2019-07-22 12:12:57 1.65 318252.6648
2019-07-22 12:12:40 1.65 769767.8566
2019-07-22 12:12:28 1.66 54830.8312
2019-07-22 12:12:25 1.66 60139.2278
2019-07-22 12:12:25 1.66 10.8433
2019-07-22 12:11:48 1.66 606060.606
2019-07-22 12:11:16 1.69 11.0
2019-07-22 12:11:04 1.66 15000.0
2019-07-22 12:11:04 1.66 861393.8405
2019-07-22 12:11:02 1.66 2684524.2317
2019-07-22 12:11:02 1.66 96.9879
더보기
닫기