큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
55924.7007 55924.7007 2.35
516716.6878 460791.9871 2.34
925772.4132 409055.7254 2.33
1044249.2372 118476.824 2.33
1188318.4432 144069.206 2.33
1212190.9753 23872.5321 2.33
1216490.9753 4300.0 2.32
1216922.0097 431.0344 2.32
1228352.9579 11430.9482 2.32
1295643.1518 67290.1939 2.32
1414895.3069 119252.1551 2.32
1914895.3069 500000.0 2.32
2023412.9793 108517.6724 2.32
2024706.0827 1293.1034 2.32
2525778.745 501072.6623 2.31
2597627.2298 71848.4848 2.31
2598060.1302 432.9004 2.31
2608319.8704 10259.7402 2.31
3108319.8704 500000.0 2.31
3109756.652 1436.7816 2.30
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
500000 500000.0 2.36
1180789.9619 680789.9619 2.37
1345265.8332 164475.8713 2.37
1345871.6999 605.8667 2.38
1531468.3602 185596.6603 2.38
2079245.3182 547776.958 2.38
2102296.7887 23051.4705 2.39
2123506.7886 21209.9999 2.39
2742162.3232 618655.5346 2.39
2767162.3232 25000.0 2.40
2967162.3232 200000.0 2.40
2967744.973 582.6498 2.40
2969116.5355 1371.5625 2.40
3102986.7992 133870.2637 2.40
3104087.2283 1100.4291 2.40
3154772.7522 50685.5239 2.40
3199837.8243 45065.0721 2.40
3201200.129 1362.3047 2.41
3226200.129 25000.0 2.41
3227743.1094 1542.9804 2.41
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-27 22:02:03 2.35 270233.2878
2019-05-27 22:02:03 2.35 17965.4157
2019-05-27 21:57:39 2.34 133655.5555
2019-05-27 21:56:44 2.33 90944.2746
2019-05-27 21:52:45 2.34 240085.5769
2019-05-27 21:52:42 2.35 114039.604
2019-05-27 21:52:42 2.35 9580.396
2019-05-27 21:48:45 2.35 10.0
2019-05-27 21:48:02 2.33 169576.125
2019-05-27 21:47:29 2.33 18544.206
2019-05-27 21:47:29 2.33 428.7553
2019-05-27 21:47:29 2.33 722294.4333
2019-05-27 21:47:16 2.35 10.0
2019-05-27 21:46:50 2.35 10.0
2019-05-27 21:43:14 2.34 1598.9444
2019-05-27 21:42:23 2.34 379.4871
2019-05-27 21:40:35 2.35 600.0
2019-05-27 21:39:23 2.35 210000.0
2019-05-27 21:35:28 2.35 4967.65957447
2019-05-27 21:35:10 2.34 83391.2392
더보기
닫기