에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
14.7877 14.7877 748
458.0428 443.2551 747
479.1083 21.0655 747
840.9581 361.8498 746
861.6873 20.7292 746
1611.5505 749.8632 746
1661.5505 50.0 745
5522.103 3860.5525 744
5543.282 21.179 743
7725.3856 2182.1036 740
7825.3856 100.0 740
8125.3856 300.0 740
8192.3756 66.99 740
8490.5762 298.2006 740
8790.5762 300.0 739
8989.6458 199.0696 739
9090.3422 100.6964 738
10461.4465 1371.1043 738
10761.4465 300.0 738
11027.232 265.7855 738
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
14.6386 14.6386 752
29.9577 15.3191 752
4866.61748712 4836.65978712 753
4870.68088712 4.0634 753
5063.59528712 192.9144 753
5363.59528712 300.0 753
5373.59528712 10.0 754
5673.59528712 300.0 754
5703.59528712 30.0 755
6003.59528712 300.0 755
6303.59528712 300.0 756
6603.59528712 300.0 757
7345.96338712 742.3681 757
7645.96338712 300.0 758
11296.76138712 3650.798 758
11466.65078712 169.8894 759
11476.65078712 10.0 759
11776.65078712 300.0 759
15304.94918712 3528.2984 759
15671.49018712 366.541 760
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-05-27 22:38:45 747 68.0414
2019-05-27 22:38:35 753 4497.5795
2019-05-27 22:38:35 752 172.1624
2019-05-27 22:38:33 747 99.6204
2019-05-27 22:38:33 748 15.3191
2019-05-27 22:38:33 748 14.6386
2019-05-27 22:38:33 751 0.4332
2019-05-27 22:37:36 752 1.0
2019-05-27 22:37:30 751 14.5668
2019-05-27 22:37:18 751 285.4332
2019-05-27 22:37:17 749 14.5668
2019-05-27 22:37:17 749 59.6688
2019-05-27 22:37:17 749 1303.382
2019-05-27 22:37:16 750 192.2856
2019-05-27 22:36:30 750 557.9689
2019-05-27 22:36:15 750 1866.5908
2019-05-27 22:36:15 750 20.1175
2019-05-27 22:36:03 750 51.1545
2019-05-27 22:35:36 750 3.0
2019-05-27 22:35:19 750 300.0
더보기
닫기