에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
47.6204 47.6204 506
73.3622 25.7418 506
2601.9256 2528.5634 506
5407.78 2805.8544 505
10598.4404 5190.6604 503
10744.4571 146.0167 502
12044.1189 1299.6618 500
12532.7879 488.669 500
12611.1799 78.392 500
14611.1799 2000.0 500
15412.7831 801.6032 499
15662.4331 249.65 498
16160.1976 497.7645 497
16659.9733 499.7757 495
16759.9733 100.0 495
16819.9733 60.0 494
17386.2344 566.2611 494
17486.2344 100.0 492
17586.2344 100.0 492
17921.4498 335.2154 492
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
454.7996 454.7996 511
863.7899 408.9903 512
913.7899 50.0 515
1097.1537 183.3638 515
2289.1537 1192.0 515
3141.3605 852.2068 517
3171.3605 30.0 517
4228.7812 1057.4207 518
4258.7812 30.0 518
5146.919 888.1378 519
5646.919 500.0 519
6364.604 717.685 520
6404.604 40.0 520
6632.7375 228.1335 520
6675.3032 42.5657 520
7317.5748 642.2716 521
7335.3206 17.7458 521
7754.924 419.6034 521
9844.1734 2089.2494 521
10700.5355 856.3621 522
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-07-22 12:37:43 511 138.1002
2019-07-22 12:08:40 511 2.0
2019-07-22 12:01:38 503 1.0
2019-07-22 12:01:34 511 1.0
2019-07-22 11:55:51 512 391.0097
2019-07-22 11:55:51 512 30.0
2019-07-22 11:55:25 510 336.0
2019-07-22 11:55:25 510 30.0
2019-07-22 11:55:25 510 1.995
2019-07-22 11:55:24 510 304.7699
2019-07-22 11:52:14 509 76.0
2019-07-22 11:52:14 509 25.0261
2019-07-22 11:52:14 509 50.0725
2019-07-22 11:51:00 509 1.0
2019-07-22 11:35:48 506 0.0986
2019-07-22 11:35:12 506 24.9275
2019-07-22 11:35:12 506 51.0725
2019-07-22 11:22:35 510 464.8102
2019-07-22 11:22:35 510 361.0
2019-07-22 11:22:35 510 329.6648
더보기
닫기