아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
79566.5198 79566.5198 2.27
1082459.5059 1002892.9861 2.26
3642972.3377 2560512.8318 2.26
3726049.7713 83077.4336 2.26
3727549.7713 1500.0 2.26
4219236.993 491687.2217 2.25
4220705.4217 1468.4287 2.25
4352927.6439 132222.2222 2.25
4591927.6439 239000.0 2.25
4593427.6439 1500.0 2.25
4637872.0883 44444.4444 2.25
4837872.0883 200000.0 2.25
4868317.866 30445.7777 2.25
5168317.866 300000.0 2.25
5169651.1993 1333.3333 2.25
5171151.1993 1500.0 2.24
5195455.2171 24304.0178 2.24
5388364.5921 192909.375 2.24
5581273.5921 192909.0 2.24
6105806.3275 524532.7354 2.23
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
50685.4322386 50685.4322386 2.28
56417.0111386 5731.5789 2.28
313161.10171589 256744.09057729 2.29
769243.84841589 456082.7467 2.29
776746.28421589 7502.4358 2.30
806746.28421589 30000.0 2.30
1516067.1476159 709320.8634 2.30
1722351.9402159 206284.7926 2.30
1729047.0547159 6695.1145 2.31
1742724.9292159 13677.8745 2.31
2107610.4354159 364885.5062 2.31
2745905.9987159 638295.5633 2.31
2746270.5820159 364.5833 2.31
2747364.3320159 1093.75 2.31
2787090.6730159 39726.341 2.32
2805068.6549159 17977.9819 2.32
2879581.1477159 74512.4928 2.32
2889581.1477159 10000.0 2.32
2896406.0980086 6824.9502927 2.33
2900850.5424086 4444.4444 2.33
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-05-27 22:14:58 2.28 37835.9649
2019-05-27 22:09:49 2.28 21929.8245614
2019-05-27 22:09:22 2.26 1927.0141
2019-05-27 22:04:24 2.26 146862.1193
2019-05-27 22:01:04 2.26 79907.5991
2019-05-27 22:00:10 2.27 1500.0
2019-05-27 22:00:10 2.27 128592.4008
2019-05-27 21:49:57 2.28 1605.1972
2019-05-27 21:41:56 2.28 380000.0
2019-05-27 21:41:12 2.28 139610.2846
2019-05-27 21:41:12 2.28 617.4129
2019-05-27 21:40:08 2.27 441544.8567
2019-05-27 21:37:32 2.28 106231.7291
2019-05-27 21:37:32 2.28 43768.2709
2019-05-27 21:20:00 2.28 10.0
2019-05-27 21:10:00 2.27 14537.89
2019-05-27 21:10:00 2.27 1321.5859
2019-05-27 21:10:00 2.27 32796.0526
2019-05-27 21:10:00 2.27 211635.2422
2019-05-27 21:10:00 2.27 42895.4167
더보기
닫기