아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
1365469.1478 1365469.1478 1.75
1639967.5673 274498.4195 1.74
1722317.1075 82349.5402 1.74
1796431.7052 74114.5977 1.74
1802451.1922 6019.487 1.73
1905313.0419 102861.8497 1.73
3342671.2499 1437358.208 1.73
3348312.5289 5641.279 1.72
3402137.5289 53825.0 1.72
3847216.0172 445078.4883 1.72
3901361.366 54145.3488 1.72
3927092.3601 25730.9941 1.71
5041994.1144 1114901.7543 1.71
5042264.7026 270.5882 1.70
5392264.7026 350000.0 1.70
6292893.8202 900629.1176 1.70
6300973.761 8079.9408 1.69
6800973.761 500000.0 1.69
6828295.1895 27321.4285 1.68
7120612.4514 292317.2619 1.68
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
15937.5174 15937.5174 1.79
604508.9459 588571.4285 1.79
1104508.9459 500000.0 1.80
1604508.9459 500000.0 1.80
1855784.3066 251275.3607 1.80
1905784.3066 50000.0 1.80
2344356.5562 438572.2496 1.83
2394829.4462 50472.89 1.84
2759829.4462 365000.0 1.84
2846499.3791 86669.9329 1.85
3146499.3791 300000.0 1.85
3196499.3791 50000.0 1.86
3555034.9417 358535.5626 1.86
3755034.9417 200000.0 1.86
4113570.5043 358535.5626 1.87
4313570.5043 200000.0 1.87
4389760.5836 76190.0793 1.88
4419760.5836 30000.0 1.88
4658784.2919 239023.7083 1.88
4858784.2919 200000.0 1.88
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-07-22 11:47:42 1.75 1467582.8522
2019-07-22 11:20:26 1.74 123675.445
2019-07-22 10:54:47 1.74 10348.06
2019-07-22 10:54:09 1.74 113327.385
2019-07-22 10:40:59 1.74 76989.6551
2019-07-22 10:40:59 1.74 11086.5281
2019-07-22 10:40:37 1.74 122821.5178
2019-07-22 10:36:45 1.76 7000.0
2019-07-22 10:15:59 1.73 43328.4898
2019-07-22 10:15:59 1.74 250000.0
2019-07-22 10:15:59 1.74 22988.5057
2019-07-22 10:12:37 1.75 18897.7692
2019-07-22 10:09:34 1.75 137740.3146
2019-07-22 09:47:23 1.75 42003.2073
2019-07-22 09:47:23 1.75 8085.2862
2019-07-22 09:46:58 1.75 250000.0
2019-07-22 09:46:58 1.75 35268.1428
2019-07-22 09:46:58 1.75 17357.1428
2019-07-22 09:46:45 1.76 150000.0
2019-07-22 09:46:45 1.76 48096.2249
더보기
닫기