앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
24668.2871 24668.2871 12.00
361959.2871 337291.0 12.00
591115.2871 229156.0 12.00
591915.2871 800.0 12.00
629182.4537 37267.1666 12.00
629331.0787 148.625 12.00
629451.0787 120.0 12.00
802974.3078 173523.2291 12.00
803199.8911 225.5833 12.00
826254.4744 23054.5833 12.00
862239.7839 35985.3095 12.00
872239.7839 10000.0 11.90
878969.6158 6729.8319 11.90
879969.6158 1000.0 11.90
883288.5233 3318.9075 11.90
1303379.0275 420090.5042 11.90
1344461.4224 41082.3949 11.90
1348663.103 4201.6806 11.90
1350152.1786 1489.0756 11.90
1358030.3298 7878.1512 11.90
더보기

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
24027.5508719 24027.5508719 12.10
438157.8813719 414130.3305 12.10
616160.4226719 178002.5413 12.20
754940.4226719 138780.0 12.20
840133.3618719 85192.9392 12.20
981094.8535719 140961.4917 12.20
981932.4743719 837.6208 12.30
1000761.0699719 18828.5956 12.30
1017198.7990719 16437.7291 12.30
1048080.9994719 30882.2004 12.30
1058334.5494719 10253.55 12.30
1236337.0907719 178002.5413 12.30
1279299.2808719 42962.1901 12.30
1509299.2808719 230000.0 12.30
1594492.2201719 85192.9393 12.30
1618881.2229719 24389.0028 12.30
1724602.3417719 105721.1188 12.30
1780971.5143719 56369.1726 12.40
1871484.5808719 90513.0665 12.40
1871581.7948719 97.214 12.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-06-17 06:25:54 12.00 1710.7129
2019-06-17 06:25:54 12.00 4166.6666
2019-06-17 06:25:54 12.00 13308.6425
2019-06-17 06:20:19 12.00 19186.022
2019-06-17 05:42:46 12.10 30.0
2019-06-17 05:34:27 12.10 87213.8016
2019-06-17 05:29:37 12.10 205892.0040281
2019-06-17 05:29:37 12.10 45668.4091719
2019-06-17 05:22:11 12.10 10.7438
2019-06-17 04:59:24 12.00 10.0
2019-06-17 04:55:24 12.10 82.6446281
2019-06-17 03:51:06 12.00 13818.2602
2019-06-17 03:46:23 12.10 13852.8925
2019-06-17 03:44:22 12.10 247.9338
2019-06-17 03:02:57 12.10 395.1282
2019-06-17 03:02:57 12.10 945.0
2019-06-17 03:02:57 12.10 47777.0
2019-06-17 02:49:47 12.00 6632.0
2019-06-17 02:48:08 12.00 11637.0
2019-06-17 02:44:51 12.00 14874.0
더보기
닫기