아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
1423925.0777 1423925.0777 0.76
7871246.1303 6447321.0526 0.76
10892526.1303 3021280.0 0.76
11106979.1303 214453.0 0.76
11242178.1434 135199.0131 0.76
13396895.0265 2154716.8831 0.76
13425246.3422 28351.3157 0.76
22227704.2369 8802457.8947 0.76
29592741.079 7365036.8421 0.76
29992741.079 400000.0 0.76
31492741.079 1500000.0 0.76
31493391.079 650.0 0.76
39993888.4474 8500497.3684 0.76
40007164.7631 13276.3157 0.76
40012164.7631 5000.0 0.76
50012164.7631 10000000.0 0.76
50021887.7894 9723.0263 0.76
50043764.4341 21876.6447 0.76
50060171.9998 16407.5657 0.76
52494048.7103 2433876.7105 0.76
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
531206.60386364 531206.60386364 0.77
2846620.0988636 2315413.495 0.77
27898957.309664 25052337.2108 0.77
35826290.204364 7927332.8947 0.77
43130998.789451 7304708.58508718 0.78
51595668.919251 8464670.1298 0.78
53520678.129751 1925009.2105 0.78
53697258.442251 176580.3125 0.78
54087258.442251 390000.0 0.78
54137258.442251 50000.0 0.78
58080862.987651 3943604.5454 0.78
63454069.481151 5373206.4935 0.78
65754069.481151 2300000.0 0.78
65756600.799251 2531.3181 0.78
67756600.799251 2000000.0 0.78
67761509.917151 4909.1179 0.78
69761509.917151 2000000.0 0.78
85761509.917151 16000000.0 0.78
85762323.541951 813.6248 0.78
90514381.803251 4752058.2613 0.78
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-05-27 22:26:07 0.76 47041.8706
2019-05-27 22:25:01 0.76 124600.2271
2019-05-27 22:22:02 0.77 15555.0
2019-05-27 22:21:38 0.76 540518.9999
2019-05-27 22:20:46 0.76 1168500.6668
2019-05-27 22:20:46 0.76 903019.7368
2019-05-27 22:20:46 0.76 15264872.3684
2019-05-27 22:20:46 0.76 2663607.6881
2019-05-27 22:20:29 0.77 10.0
2019-05-27 22:19:53 0.76 1031798.0
2019-05-27 22:18:21 0.76 4231927.2066
2019-05-27 22:18:21 0.76 2778672.28
2019-05-27 22:15:26 0.77 3876.62337662
2019-05-27 22:15:15 0.77 1300000.0
2019-05-27 22:14:56 0.77 53997.4025974
2019-05-27 22:13:33 0.77 95354.37016234
2019-05-27 22:13:33 0.77 813736.53883766
2019-05-27 22:13:13 0.77 3510.3896
2019-05-27 22:11:05 0.76 10.0
2019-05-27 22:09:44 0.77 2207501.2987
더보기
닫기