애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
27 27.0 626
94.4369 67.4369 626
318.4287 223.9918 625
2923.9655 2605.5368 625
2926.9655 3.0 625
33557.9655 30631.0 625
33643.8391 85.8736 624
42660.8294 9016.9903 624
43099.9594 439.13 624
43599.9594 500.0 622
46663.9594 3064.0 622
46963.9594 300.0 621
47144.2798 180.3204 621
48123.0261 978.7463 621
51547.9185 3424.8924 620
52083.324 535.4055 620
62083.324 10000.0 620
62098.324 15.0 620
63098.324 1000.0 620
63661.7675 563.4435 620
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
61.1063 61.1063 630
2051.1063 1990.0 631
2703.2983 652.192 633
4287.2983 1584.0 646
4341.4703 54.172 647
7477.3758 3135.9055 649
7508.9487 31.5729 651
9419.1899 1910.2412 652
9420.1899 1.0 654
9422.1899 2.0 655
9509.0223 86.8324 656
9510.0223 1.0 657
10010.0223 500.0 658
11953.0223 1943.0 658
13850.6645 1897.6422 659
13852.6645 2.0 662
13861.4344 8.7699 664
13862.4344 1.0 665
15862.4344 2000.0 665
18925.4344 3063.0 665
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-05-23 12:34:48 630 34.9301
2019-05-23 12:34:48 630 18.7899
2019-05-23 12:33:37 630 53.63
2019-05-23 12:33:31 631 53.63
2019-05-23 12:33:24 631 53.63
2019-05-23 12:33:20 631 53.63
2019-05-23 12:33:11 631 1.0
2019-05-23 12:32:29 626 2159.5953
2019-05-23 12:32:29 627 321.0
2019-05-23 12:32:28 627 1670.0
2019-05-23 12:32:28 629 814.082
2019-05-23 12:32:28 629 3.0
2019-05-23 12:30:24 642 1.0
2019-05-23 12:29:32 629 94.5561
2019-05-23 12:29:32 629 1087.457
2019-05-23 12:29:32 630 175.0
2019-05-23 12:29:31 631 64.5666
2019-05-23 12:29:31 631 47.4924
2019-05-23 12:28:51 636 117.5525
2019-05-23 12:26:30 639 1.0
더보기
닫기