애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
3677.5566 3677.5566 498
3697.5566 20.0 498
3717.5566 20.0 496
6617.5566 2900.0 496
8532.8791 1915.3225 496
8860.8791 328.0 495
13305.3477 4444.4686 495
19006.708 5701.3603 494
19026.708 20.0 494
19046.708 20.0 492
19836.5039 789.7959 490
20630.4324 793.9285 490
20650.4324 20.0 490
21471.7876 821.3552 487
21571.7876 100.0 487
23643.9709 2072.1833 486
27543.8884 3899.9175 485
27591.8934 48.005 483
27593.5414 1.648 483
27831.2134 237.672 483
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
38.4217 38.4217 500
3819.9995 3781.5778 500
5892.1736 2072.1741 501
5924.7069 32.5333 502
9240.5683 3315.8614 503
10329.0315 1088.4632 503
11469.7144 1140.6829 507
11774.8694 305.155 509
11883.9346 109.0652 509
12955.9506 1072.016 510
12971.4931 15.5425 510
14112.1761 1140.683 510
14140.9701 28.794 511
17316.3008 3175.3307 511
17366.1758 49.875 512
21371.2653 4005.0895 516
21909.3196 538.0543 517
23847.6036 1938.284 517
24426.3918 578.7882 520
25635.622 1209.2302 525
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-22 12:59:07 500 800.0
2019-07-22 12:35:56 498 40.0
2019-07-22 12:29:55 500 5130.816
2019-07-22 12:08:23 500 20.0
2019-07-22 12:04:05 498 60.0
2019-07-22 11:56:17 500 4839.2948
2019-07-22 11:56:17 500 51.1072
2019-07-22 11:45:25 500 11.0
2019-07-22 11:45:25 500 19.0
2019-07-22 11:42:56 500 20.0
2019-07-22 11:40:34 498 1888.9249
2019-07-22 11:39:03 498 29.0
2019-07-22 11:38:56 498 289.0
2019-07-22 11:38:49 498 2889.0
2019-07-22 11:38:43 498 29.0
2019-07-22 11:38:36 498 222.8928
2019-07-22 11:38:35 499 62.1072
2019-07-22 11:38:29 499 39.0
2019-07-22 11:38:22 500 0.2172624
2019-07-22 11:38:16 500 8892.0
더보기
닫기