에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
1351.9912 1351.9912 100
1446.9662 94.975 100
3511.3437 2064.3775 100
13511.3437 10000.0 100
18820.2583 5308.9146 100
61872.5883 43052.33 100
66526.4183 4653.83 100
66726.4183 200.0 100
66746.4183 20.0 100
75805.1509 9058.7326 100
76385.7849 580.634 100
78385.7849 2000.0 100
79091.4349 705.65 100
89091.4349 10000.0 100
89591.4349 500.0 100
131073.4199 41481.985 100
133043.8852 1970.4653 100
145496.4967 12452.6115 100
145497.4967 1.0 100
145837.4967 340.0 100
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
12630.4391 12630.4391 101
33823.4706 21193.0315 101
55537.7503 21714.2797 101
85459.0253 29921.275 102
87080.0992 1621.0739 102
91491.939 4411.8398 102
114113.939 22622.0 102
116125.5639 2011.6249 102
119152.8796 3027.3157 102
124152.8796 5000.0 102
126282.18906312 2129.30946312 103
136282.18906312 10000.0 103
143168.67916312 6886.4901 103
183066.75086312 39898.0717 103
232163.62176312 49096.8709 103
322574.67856312 90411.0568 103
330231.37836312 7656.6998 103
337102.04096312 6870.6626 103
342102.04096312 5000.0 103
342367.65936312 265.6184 103
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-05-23 12:20:29 101 3084.5445
2019-05-23 12:19:45 100 1163.4276
2019-05-23 12:18:34 100 2103.9703
2019-05-23 12:12:47 101 1683.1683
2019-05-23 12:10:05 101 677.3313
2019-05-23 12:10:05 101 2889.2726
2019-05-23 12:04:26 101 6279.41580889
2019-05-23 12:04:26 101 7105.0
2019-05-23 12:04:26 101 1473.67329111
2019-05-23 12:03:08 100 13248.7925
2019-05-23 12:02:27 101 330.0
2019-05-23 12:01:01 101 5945.06970889
2019-05-23 12:01:01 101 4104.93029111
2019-05-23 11:58:48 101 100.0
2019-05-23 11:57:42 101 15897.45190889
2019-05-23 11:57:42 101 19494.23119111
2019-05-23 11:55:45 100 19197.4534
2019-05-23 11:54:38 101 990.0990099
2019-05-23 11:54:00 100 3712.3504
2019-05-23 11:53:46 101 990.099
더보기
닫기