에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
3744.62531603 3744.62531603 92.90
6682.64031603 2938.015 92.80
16387.10031603 9704.46 92.60
17865.32731603 1478.227 92.50
25984.27841603 8118.9511 92.50
30570.96751603 4586.6891 92.00
34698.98701603 4128.0195 92.00
35401.96521603 702.9782 92.00
50563.76951603 15161.8043 92.00
55945.90081603 5382.1313 92.00
72770.66691603 16824.7661 91.90
73958.87031603 1188.2034 91.80
87590.28791603 13631.4176 91.70
87610.28791603 20.0 91.70
87883.28791603 273.0 91.20
109974.28791603 22091.0 91.00
123807.51081603 13833.2229 90.60
123857.21791603 49.7071 90.50
124057.21791603 200.0 90.50
128280.39881603 4223.1809 90.10
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
15870.38021828 15870.38021828 93.00
16167.94241828 297.5622 93.20
37791.66351828 21623.7211 93.30
41910.61471828 4118.9512 93.40
44373.10819369 2462.49347541 93.50
49373.10819369 5000.0 93.50
55873.10819369 6500.0 93.50
60873.10819369 5000.0 93.80
68898.77919369 8025.671 93.80
88898.77919369 20000.0 93.90
88916.48859369 17.7094 94.00
109010.48859369 20094.0 94.00
161399.75519369 52389.2666 94.30
161527.72769369 127.9725 94.40
162527.72769369 1000.0 94.40
172387.65179369 9859.9241 94.40
172887.65179369 500.0 94.50
176981.27159369 4093.6198 94.70
185168.51109369 8187.2395 94.80
198303.50839369 13134.9973 94.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-07-22 12:52:41 93.00 2010.66858172
2019-07-22 12:52:41 93.00 9643.77221828
2019-07-22 12:52:25 93.00 102.0
2019-07-22 12:45:42 93.00 107.52688172
2019-07-22 12:42:11 92.90 21094.4387
2019-07-22 12:42:11 92.90 6976.7718
2019-07-22 12:42:11 92.90 3498.16848397
2019-07-22 12:38:59 92.80 4038.5414
2019-07-22 12:36:24 92.80 39.9919
2019-07-22 12:36:24 92.80 309.1331
2019-07-22 12:33:47 92.80 307.5756
2019-07-22 12:33:34 92.80 5000.0
2019-07-22 12:31:32 92.90 24.91926803
2019-07-22 12:31:14 92.80 6976.7719
2019-07-22 12:27:33 92.90 29.4617
2019-07-22 12:20:38 92.90 3237.7922
2019-07-22 12:18:31 92.90 6402.3466
2019-07-22 12:16:34 92.80 10000.0
2019-07-22 12:15:54 92.90 10764.262648
2019-07-22 12:14:51 92.80 800.4114
더보기
닫기