아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
1458.1239 1458.1239 355
9291.6182 7833.4943 354
17452.2901 8160.6719 354
44726.8765 27274.5864 353
47726.8765 3000.0 352
60522.9995 12796.123 351
66816.9026 6293.9031 351
66891.73 74.8274 350
68177.4442 1285.7142 350
68248.734 71.2898 349
82329.6824 14080.9484 349
82488.8999 159.2175 348
82535.8149 46.915 348
82835.8149 300.0 348
82979.493 143.6781 348
83034.5225 55.0295 347
83092.6157 58.0932 346
83101.9432 9.3275 345
83268.0676 166.1244 344
83722.1934 454.1258 344
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
5339.3281 5339.3281 359
17680.3648 12341.0367 360
17962.8596 282.4948 361
21649.8596 3687.0 362
21651.3596 1.5 363
22931.3596 1280.0 363
23245.4 314.0404 364
23880.2081 634.8081 364
23882.2081 2.0 364
29778.261 5896.0529 365
30930.2366 1151.9756 365
30980.2366 50.0 365
30982.2366 2.0 365
30984.2366 2.0 366
31874.2563 890.0197 366
31974.2563 100.0 366
34428.0787 2453.8224 367
34429.6787 1.6 367
35064.4869 634.8082 367
61615.3878 26550.9009 367
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-22 12:31:56 360 134.9325
2019-07-22 12:31:56 357 0.5044
2019-07-22 12:31:56 356 114.5631
2019-07-22 12:31:55 356 250.0
2019-07-22 12:31:53 356 250.0
2019-07-22 12:31:52 356 63.738
2019-07-22 12:31:51 356 5568.0427
2019-07-22 12:31:45 357 129.0
2019-07-22 12:31:34 357 598.1002
2019-07-22 12:31:33 360 18.2333
2019-07-22 12:31:22 357 2389.3086
2019-07-22 12:31:22 357 287.9637
2019-07-22 12:31:09 357 57.7804
2019-07-22 12:31:07 357 57.7804
2019-07-22 12:31:00 357 206.6358
2019-07-22 12:30:17 357 2100.8403
2019-07-22 12:30:09 356 20.4938
2019-07-22 12:30:06 357 48.049
2019-07-22 12:30:04 357 48.08
2019-07-22 12:30:03 357 144.29
더보기
닫기