아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
333.3293 333.3293 571
1333.3293 1000.0 571
6333.3293 5000.0 571
6864.0259 530.6966 570
8197.4249 1333.399 570
13197.4249 5000.0 570
13297.4249 100.0 570
13510.1248 212.6999 569
26997.478 13487.3532 569
27461.4862 464.0082 568
27556.186 94.6998 568
28142.9888 586.8028 568
33840.7471 5697.7583 567
34106.3873 265.6402 567
38788.0116 4681.6243 567
38798.0116 10.0 567
38998.0116 200.0 567
39033.348 35.3364 566
40211.1015 1177.7535 566
40311.1015 100.0 566
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
2582.9556 2582.9556 572
9628.9556 7046.0 574
10393.6903 764.7347 575
32140.5833 21746.893 575
32848.0417 707.4584 576
33547.8317 699.79 577
33850.6512 302.8195 577
37617.1553 3766.5041 577
39659.9184 2042.7631 578
42018.6832 2358.7648 578
42390.8162 372.133 579
46678.4532 4287.637 579
47678.4532 1000.0 579
50037.218 2358.7648 579
52236.7391 2199.5211 579
52954.5898 717.8507 580
53250.1968 295.607 580
61370.5219 8120.3251 580
65033.7185 3663.1966 580
66033.7185 1000.0 580
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-27 22:26:04 572 319.5409
2019-05-27 22:25:49 572 2904.0227
2019-05-27 22:25:49 572 1917.0349
2019-05-27 22:19:39 575 50.0
2019-05-27 22:19:13 575 335.8814
2019-05-27 22:18:58 575 955.9375
2019-05-27 22:18:12 575 378.7202
2019-05-27 22:17:36 575 4.8184
2019-05-27 22:17:20 575 336.4661
2019-05-27 22:17:10 575 177.0874
2019-05-27 22:17:10 575 276.6985
2019-05-27 22:17:06 575 17.3573
2019-05-27 22:16:32 575 1691.0183
2019-05-27 22:15:50 574 943.2779
2019-05-27 22:13:30 575 1.0
2019-05-27 22:13:09 571 294.0558
2019-05-27 22:12:36 575 104.7326
2019-05-27 22:12:14 575 99.4039
2019-05-27 22:12:14 573 0.5166
2019-05-27 22:10:56 570 1576.0841
더보기
닫기