chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
15531.30240000 15531.3024 181.5
16269.30240000 738 181.3
17341.67070000 1072.3683 181.2
19793.67070000 2452 181.1
33870.76500000 14077.0943 180.9
35642.64890000 1771.8839 180.7
60860.64890000 25218 180.6
64506.79530000 3646.1464 180.5
65943.75860000 1436.9633 180.3
78134.75860000 12191 179.9
79918.48780000 1783.7292 179.5
81002.21960000 1083.7318 179.3
81562.44360000 560.224 179
89232.44360000 7670 178.5
91410.84730000 2178.4037 178.4
96410.84730000 5000 178
96424.90010000 14.0528 177.9
98936.90010000 2512 177.4
100887.47210000 1950.572 177.1
103497.07780000 2609.6057 176.5
106500.79580000 3003.718 176.3
107296.93770000 796.1419 176.2
108947.77810000 1650.8404 176.1
111428.77810000 2481 176
112519.27680000 1090.4987 175.8
114719.27680000 2200 175.6
117017.58820000 2298.3114 175.2
128288.13760000 11270.5494 175.1
128791.13760000 503 175
132059.40590000 3268.2683 174.5

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
737.00000000 737 182.3
13188.00000000 12451 182.4
14240.35650000 1052.3565 182.5
39457.35650000 25217 183
39654.49080000 197.1343 183.1
39657.39020000 2.8994 185.7
39671.14150000 13.7513 185.9
40220.29030000 549.1488 186.1
41274.13610000 1053.8458 187.3
43639.79970000 2365.6636 187.4
50172.10550000 6532.3058 187.5
56704.41130000 6532.3058 187.6
57214.05430000 509.643 187.7
59725.05430000 2511 188
59766.09890000 41.0446 188.9
61622.58290000 1856.484 189.2
62159.35150000 536.7686 189.3
64639.35150000 2480 189.5
66086.27780000 1446.9263 191.3
66625.65210000 539.3743 191.4
69681.38010000 3055.728 191.5
69704.71340000 23.3333 191.6
71375.54900000 1670.8356 191.8
71912.89450000 537.3455 192.1
72445.65950000 532.765 192.8
73949.41160000 1503.7521 192.9
73962.64610000 13.2345 193
81031.13530000 7068.4892 193.1
81093.24830000 62.113 193.2
83385.04430000 2291.796 194.5

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-04-01 18:03:49 182.5 55.8404
2020-04-01 18:02:41 182.1 108.108
2020-04-01 18:02:29 181.6 108.1081
2020-04-01 17:56:56 182.7 2.74
2020-04-01 17:47:06 181.7 164.1667
2020-04-01 17:45:56 181.8 1278.6686
2020-04-01 17:45:22 181.3 240.137
2020-04-01 17:45:22 181.3 1196.3756
2020-04-01 17:45:20 181.3 738
2020-04-01 17:45:11 181.5 2174.5125
2020-04-01 17:45:11 181.8 209.2349
2020-04-01 17:45:08 181.8 106.5481
2020-04-01 17:45:07 181.7 44.4644
2020-04-01 17:45:05 181.8 2740.8222
2020-04-01 17:45:02 181.8 13.7513
2020-04-01 17:44:44 182.1 549.1488
2020-04-01 17:11:06 183.1 768.7394
2020-04-01 17:11:06 183.1 737
2020-04-01 17:11:06 183.1 2451
2020-04-01 17:07:39 182.6 1094.391
2020-04-01 17:05:29 182.5 715.0
2020-04-01 16:57:47 182.7 505.513000000000000000
2020-04-01 16:57:47 182.6 231.487
2020-04-01 16:57:45 182.6 231.487
2020-04-01 16:57:44 182.6 231.487
2020-04-01 16:55:45 182.6 231.4865
2020-04-01 16:55:32 182.7 987.25
2020-04-01 16:51:40 183.1 307.6399
2020-04-01 16:46:15 182.7 53
2020-04-01 16:46:15 182.7 265
확인
승인하기
취소