제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1530.70400000 1530.704 229
1810.70400000 280 227
83738.23630000 81927.5323 226
88008.99180000 4270.7555 225
104366.99180000 16358 224
116017.39150000 11650.3997 222
116252.68550000 235.294 221
120263.68550000 4011 220
125670.68550000 5407 219
125882.46290000 211.7774 218
148070.00660000 22187.5437 217
149750.56220000 1680.5556 216
150250.56220000 500 215
150264.10890000 13.5467 214
150464.10890000 200 212
157333.82920000 6869.7203 211
170241.57410000 12907.7449 210
171137.16250000 895.5884 209
171465.51820000 328.3557 208
214912.46020000 43446.942 207
224850.77980000 9938.3196 206
232784.13220000 7933.3524 205
233296.04420000 511.912 204
242636.70010000 9340.6559 203
242686.70010000 50 202
243261.32690000 574.6268 201
293136.32690000 49875 200
294796.16230000 1659.8354 199
294808.16230000 12 198
296332.77490000 1524.6126 197

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
608.45530000 608.4553 231
54026.89380000 53418.4385 232
81948.14590000 27921.2521 233
106486.25480000 24538.1089 234
108689.52390000 2203.2691 235
109207.35910000 517.8352 237
119867.35910000 10660 238
125173.35910000 5306 239
125788.01850000 614.6594 240
127536.53533801 1748.51683801652892562 242
133796.02393801 6259.4886 243
137323.80953801 3527.7856 244
193931.79303801 56607.9835 245
194082.64943801 150.8564 246
194745.70553801 663.0561 247
196036.53053801 1290.825 248
200614.27473801 4577.7442 249
217101.18993801 16486.9152 250
217694.51453801 593.3246 251
218860.89033801 1166.3758 252
242215.50583801 23354.6155 253
243325.50583801 1110 254
243987.30213801 661.7963 255
246751.60383801 2764.3017 256
263331.48493801 16579.8811 257
264432.48493801 1101 258
270204.47103801 5771.9861 259
278628.01743801 8423.5464 260
281240.04493801 2612.0275 261
283497.42073801 2257.3758 262

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-19 02:19:55 230 3
2019-09-19 02:09:24 231 66.0426
2019-09-19 02:07:04 232 116.353200000000000000
2019-09-19 02:07:04 231 24.2674
2019-09-19 02:07:04 231 11
2019-09-19 02:07:04 229 19
2019-09-19 02:07:04 229 9
2019-09-19 02:07:04 229 1.31
2019-09-19 02:06:20 228 32.2975
2019-09-19 02:06:16 228 75.3606
2019-09-19 02:06:14 228 528.2285
2019-09-19 02:05:40 228 75.2626
2019-09-19 02:05:40 228 250
2019-09-19 02:05:39 228 250
2019-09-19 02:05:38 228 250
2019-09-19 02:05:38 227 770.6888
2019-09-19 02:05:38 227 289.2168
2019-09-19 02:05:37 227 2650.9176
2019-09-19 02:05:37 227 289.1768
2019-09-19 02:05:27 227 281
2019-09-19 02:04:20 225 1575.653400000000000000
2019-09-19 02:04:20 225 280
2019-09-19 02:04:20 224 94.3466
2019-09-19 02:02:40 224 149.3442
2019-09-19 02:02:01 223 210.0067
2019-09-19 02:02:01 223 1053.316
2019-09-19 02:02:00 223 1475.0176
2019-09-19 02:02:00 223 264.574
2019-09-19 02:02:00 224 127
2019-09-19 02:01:46 224 153.7464
확인
승인하기
취소