chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
133856.00000000 133856 4.5930
143362.67140000 9506.6714 4.5900
413362.67140000 270000 4.5780
550903.67140000 137541 4.5770
789145.93290000 238242.2615 4.5740
2242088.54700000 1452942.6141 4.5690
2244088.54700000 2000 4.5540
2638577.54700000 394489 4.5370
3290149.54700000 651572 4.5330
3295149.54700000 5000 4.5280
3302881.16110000 7731.6141 4.5270
3309320.47450000 6439.3134 4.5200
3709320.47450000 400000 4.5100
3852210.42620000 142889.9517 4.5000
3852383.67040000 173.2442 4.4850
3852942.45440000 558.784 4.4700
3853254.98260000 312.5282 4.4650
3986070.98260000 132816 4.4630
3986245.39340000 174.4108 4.4550
4123088.39340000 136843 4.4260
4273088.39340000 150000 4.4180
4273226.90140000 138.508 4.4100
4278226.90140000 5000 4.4020
4330914.94180000 52688.0404 4.4000
4335914.94180000 5000 4.3900
4337935.31200000 2020.3702 4.3880
4342935.31200000 5000 4.3820
4343073.82000000 138.508 4.3560
4526523.35700000 183449.537 4.3500
4531523.35700000 5000 4.3450

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
3161.00000000 3161 4.6310
48450.16000000 45289.16 4.6320
318450.16000000 270000 4.6330
457571.01710000 139120.8571 4.6340
481380.54010000 23809.523 4.6360
624237.68210000 142857.142 4.6370
627237.68210000 3000 4.6500
629784.24960000 2546.5675 4.6700
629922.75760000 138.508 4.6840
630360.39440000 437.6368 4.6900
648461.73860000 18101.3442 4.6980
650997.73860000 2536 4.6990
659872.91160000 8875.173 4.7000
673485.82960000 13612.918 4.7040
673624.33760000 138.508 4.7380
678624.33760000 5000 4.7420
678762.84560000 138.508 4.7930
685860.17060000 7097.325 4.8220
886325.62050000 200465.4499 4.8230
888275.62050000 1950 4.8370
888414.12850000 138.508 4.8470
890724.12850000 2310 4.8700
990724.12850000 100000 4.8870
991724.12850000 1000 4.9000
991862.63650000 138.508 4.9020
993862.63650000 2000 4.9110
994001.14450000 138.508 4.9570
995001.14450000 1000 4.9720
1029630.77420000 34629.6297 4.9800
1032630.77420000 3000 4.9990

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2020-04-01 18:21:08 4.5920 21479.637200000000
2020-04-01 18:21:08 4.6000 1629.8848
2020-04-01 18:12:10 4.6000 125.5415
2020-04-01 18:10:23 4.6000 11450.9787
2020-04-01 17:35:04 4.6000 685.6821
2020-04-01 17:33:16 4.6250 685.6821
2020-04-01 17:27:56 4.6350 4157.162300000000
2020-04-01 17:27:56 4.6300 1732.8336
2020-04-01 17:27:56 4.6300 10867.2556
2020-04-01 17:27:56 4.6300 7052.2705
2020-04-01 17:27:46 4.6300 229.7259
2020-04-01 16:49:49 4.6080 10028.7992
2020-04-01 16:47:18 4.6070 3846.6025
2020-04-01 16:45:13 4.6380 3171.2008
2020-04-01 16:42:45 4.6380 675.4017
2020-04-01 16:31:56 4.6490 252535.7300
2020-04-01 16:26:47 4.6490 267086.9867
2020-04-01 16:26:04 4.6490 248050.499000000000
2020-04-01 16:26:04 4.6480 15376
2020-04-01 16:26:04 4.6480 6573.501
2020-04-01 15:57:39 4.6150 15376.0157
2020-04-01 15:57:38 4.6150 5478.2609
2020-04-01 15:57:34 4.6150 16041.7512
2020-04-01 15:57:30 4.6150 5000
2020-04-01 15:57:29 4.6150 5000
2020-04-01 15:57:29 4.6150 14766
2020-04-01 15:57:28 4.6150 5000
2020-04-01 15:57:27 4.6130 14765.953
2020-04-01 15:57:26 4.6130 47619.047
2020-04-01 15:57:26 4.6150 5000
확인
승인하기
취소