질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
174689.49590000 174689.4959 11.8
285488.14390000 110798.648 11.7
299521.71270000 14033.5688 11.6
353491.01970000 53969.307 11.5
370435.74940000 16944.7297 11.4
562934.06790000 192498.3185 11.3
564944.06790000 2010 11.2
576859.51650000 11915.4486 11.1
611363.69810000 34504.1816 11
794890.30360000 183526.6055 10.9
2023761.18760000 1228870.884 10.8
2051647.69410000 27886.5065 10.7
2129936.74300000 78289.0489 10.6
2160273.72770000 30336.9847 10.5
2172273.72770000 12000 10.4
2180574.55680000 8300.8291 10.3
2182544.94890000 1970.3921 10.2
2194444.49330000 11899.5444 10.1
2242377.29330000 47932.8 10
2249179.75830000 6802.465 9.98
2259425.65990000 10245.9016 9.76
2260169.65990000 744 9.7
2262169.65990000 2000 9.67
2284731.05570000 22561.3958 9.6
2295246.30280000 10515.2471 9.51
2298190.30280000 2944 9.5
2299513.00200000 1322.6992 9.41
2300068.00200000 555 9.3
2310867.13800000 10799.136 9.26
2550510.35650000 239643.2185 9.15

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
39849.29450000 39849.2945 11.9
165874.18650000 126024.892 12
192872.74550000 26998.559 12.1
378458.79030000 185586.0448 12.2
618014.47869430 239555.688394308944 12.3
981317.69749430 363303.2188 12.4
1395250.91059430 413933.2131 12.5
1543113.12939430 147862.2188 12.6
1703690.67599430 160577.5466 12.7
1820303.17509430 116612.4991 12.8
1884980.54679430 64677.3717 12.9
1922159.91119430 37179.3644 13
1968007.64979430 45847.7386 13.1
2082777.35679430 114769.707 13.2
2183777.35679430 101000 13.3
2284927.35679430 101150 13.4
2403815.68889430 118888.3321 13.5
2646017.00029430 242201.3114 13.6
3109700.64639430 463683.6461 13.7
3424613.91489430 314913.2685 13.8
4359900.19339430 935286.2785 13.9
4696890.65209430 336990.4587 14
4707943.37259430 11052.7205 14.1
4859478.01479430 151534.6422 14.2
5010997.61559430 151519.6008 14.3
5012054.00439430 1056.3888 14.4
5017219.83659430 5165.8322 14.5
5079727.03149430 62507.1949 14.6
5101847.82429430 22120.7928 14.7
5433940.46189430 332092.6376 14.8

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-23 09:39:49 11.80 63864.1156
2019-09-23 09:19:01 11.90 92.1008
2019-09-23 09:02:46 11.90 100
2019-09-23 09:01:06 11.90 19963.1092
2019-09-23 08:22:25 11.90 735.9663
2019-09-23 08:21:23 11.90 46226.2605
2019-09-23 07:05:28 11.90 35596.651400000000
2019-09-23 07:05:28 11.90 1762.8991
2019-09-23 06:47:22 12.00 937.5
2019-09-23 03:48:27 12.00 19277.438600000000
2019-09-23 03:48:27 12.00 3222.5614
2019-09-23 03:28:34 12.00 1573.3916
2019-09-23 02:19:20 11.90 32530.298100000000
2019-09-23 02:19:20 11.90 5000
2019-09-23 02:19:20 11.90 157.6229
2019-09-23 02:19:20 11.90 162957.9918
2019-09-23 02:19:20 11.90 15000
2019-09-23 02:19:20 11.90 9421.0621
2019-09-23 02:19:20 11.90 84.0336
2019-09-23 02:19:20 12.00 83.3333
2019-09-23 02:19:20 12.00 10000
2019-09-23 02:19:20 12.00 49190.4969
2019-09-23 00:34:56 12.00 809.503100000000
2019-09-23 00:34:56 12.00 10113
2019-09-23 00:34:56 12.00 2577.4969
2019-09-22 22:39:42 12.20 17.0819
2019-09-22 22:32:30 12.10 80763.6714
2019-09-22 22:25:37 12.10 13112.8523
2019-09-22 22:17:42 12.20 9767.618600000000
2019-09-22 22:17:42 12.20 225.7174
확인
승인하기
취소