제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
12.38590000 12.3859 62200
37.03320000 24.6473 61800
52.55320000 15.52 61700
52.56320000 0.01 61550
73.82330000 21.2601 61500
74.36410000 0.5408 61150
75.08410000 0.72 61100
85.24420000 10.1601 61000
86.93740000 1.6932 60850
90.10540000 3.168 60600
113.40940000 23.304 60550
163.76670000 50.3573 60500
164.06270000 0.296 60400
164.08270000 0.02 60350
164.25240000 0.1697 60300
164.26240000 0.01 60250
164.56240000 0.3 60200
193.82330000 29.2609 60150
193.96330000 0.14 60100
211.91540000 17.9521 60050
319.76420000 107.8488 60000
321.45440000 1.6902 59850
321.73270000 0.2783 59400
321.85330000 0.1206 59100
323.96330000 2.11 59050
343.83790000 19.8746 59000
347.44030000 3.6024 58950
349.34150000 1.9012 58850
349.44150000 0.1 58750
349.45150000 0.01 58700

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.19730000 0.1973 62250
10.20730000 10.01 63250
11.52070000 1.3134 63300
16.80030000 5.2796 64150
22.86090000 6.0606 64600
26.86090000 4 64700
30.01860000 3.1577 64800
31.65712013 1.63852013 64850
31.66712013 0.01 65000
56.27432013 24.6072 65200
57.33432013 1.06 65300
73.07162013 15.7373 65600
103.39692013 30.3253 65650
108.39442013 4.9975 66000
115.37692013 6.9825 66300
158.90672013 43.5298 66400
198.90672013 40 66500
242.43642013 43.5297 66600
248.69332013 6.2569 66650
353.91182013 105.2185 66700
387.55582013 33.644 66800
424.08062013 36.5248 66850
462.92022013 38.8396 66900
574.74142013 111.8212 67000
575.58142013 0.84 67100
589.71202013 14.1306 67200
593.64702013 3.935 67300
593.65702013 0.01 67650
593.66702013 0.01 67800
600.38322013 6.7162 68000

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-23 09:15:33 62,250 1.3983
2019-09-23 09:11:01 62,250 10.0878
2019-09-23 09:10:59 62,300 0.5366
2019-09-23 09:10:59 62,350 3.74
2019-09-23 08:55:08 62,400 6.0194
2019-09-23 08:55:06 62,400 0.4034
2019-09-23 08:47:00 63,300 0.01
2019-09-23 08:40:01 62,400 0.7923
2019-09-23 08:40:01 62,400 1.0643
2019-09-23 08:33:07 61,800 6.76600000
2019-09-23 08:33:07 61,900 0.2937
2019-09-23 08:33:07 61,950 11
2019-09-23 08:33:07 62,000 1
2019-09-23 08:33:07 62,050 4.63
2019-09-23 08:24:30 63,150 0.01
2019-09-23 07:57:35 63,200 0.01
2019-09-23 07:30:18 63,200 9.2561
2019-09-23 07:29:43 61,800 1.67890000
2019-09-23 07:29:43 62,000 0.03
2019-09-23 07:29:43 62,000 5
2019-09-23 07:29:43 62,000 5
2019-09-23 07:29:43 62,000 0.01
2019-09-23 07:29:43 62,000 1
2019-09-23 07:29:43 62,000 2
2019-09-23 07:29:43 62,000 0.02
2019-09-23 07:29:43 62,050 5
2019-09-23 07:29:43 62,100 5.8352
2019-09-23 07:29:43 62,200 11.1327
2019-09-23 07:29:43 62,300 1
2019-09-23 07:29:43 62,300 0.01
확인
승인하기
취소