버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
41144.80620000 41144.8062 13.4
194186.64820000 153041.842 13.3
984111.61260000 789924.9644 13.2
1087482.37590000 103370.7633 13.1
1360531.21000000 273048.8341 13
1798858.69020000 438327.4802 12.9
1971530.76050000 172672.0703 12.8
1978976.58720000 7445.8267 12.7
1998982.83700000 20006.2498 12.6
2008982.83700000 10000 12.4
2069958.44670000 60975.6097 12.3
2159155.53680000 89197.0901 12.2
2507965.49540000 348809.9586 12.1
2726635.37290000 218669.8775 12
2729635.37290000 3000 11.9
2730607.57620000 972.2033 11.8
2731157.57620000 550 11.7
2820591.11060000 89433.5344 11.6
2821617.92470000 1026.8141 11.3
2832496.80750000 10878.8828 11.1
2836496.80750000 4000 11
2837808.47410000 1311.6666 10.8
2838208.47410000 400 10.7
2840993.19100000 2784.7169 10.6
2841678.19100000 685 10.5
2844708.19100000 3030 10.4
2849815.47250000 5107.2815 10.3
2860706.56150000 10891.089 10.1
2899954.66150000 39248.1 10
2899997.34440000 42.6829 9.84

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
112470.16790000 112470.1679 13.6
233780.50630000 121310.3384 13.7
343658.38110000 109877.8748 13.8
632147.27200000 288488.8909 14
789596.23640000 157448.9644 14.1
1251501.46010000 461905.2237 14.2
1400516.30430000 149014.8442 14.3
1574892.82240000 174376.5181 14.4
1932301.11940000 357408.297 14.5
2571110.71950000 638809.6001 14.6
3070590.37360000 499479.6541 14.7
3192165.39500000 121575.0214 14.8
3588357.59630000 396192.2013 14.9
3934696.41990000 346338.8236 15
4063213.67620000 128517.2563 15.1
4401228.22860000 338014.5524 15.2
4678081.46760000 276853.239 15.3
4781157.87520000 103076.4076 15.4
4929672.71420000 148514.839 15.5
5029672.71420000 100000 15.6
5457287.31490000 427614.6007 15.7
5641002.34540000 183715.0305 15.8
5773077.34540000 132075 15.9
6052739.44920000 279662.1038 16
6264885.40800000 212145.9588 16.1
6704914.47670000 440029.0687 16.2
7147614.10420000 442699.6275 16.3
7281630.14410000 134016.0399 16.4
7552400.60470000 270770.4606 16.5
7652400.60470000 100000 16.6

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-23 09:09:36 13.60 3692.5735
2019-09-23 09:04:06 13.60 10
2019-09-23 08:39:49 13.40 22865.1938
2019-09-23 08:37:27 13.40 1100
2019-09-23 05:56:27 13.60 500
2019-09-23 01:59:45 13.60 10
2019-09-23 01:01:25 13.50 37942.72580000
2019-09-23 01:01:25 13.50 37198.0067
2019-09-23 00:11:54 13.60 1006.4338
2019-09-22 23:38:44 13.50 43.2953
2019-09-22 22:56:25 13.70 10
2019-09-22 22:54:58 13.50 43.2953
2019-09-22 22:44:42 13.70 10710.9489
2019-09-22 22:43:09 13.70 10
2019-09-22 22:42:59 13.60 81070.547
2019-09-22 22:42:06 13.60 81070.547
2019-09-22 22:42:06 13.60 1050.001
2019-09-22 22:42:06 13.60 4035.802
2019-09-22 22:35:57 13.60 10
2019-09-22 22:24:50 13.50 12132.736
2019-09-22 21:53:31 13.60 73.5294
2019-09-22 21:53:26 13.60 10
2019-09-22 21:34:36 13.40 44.65250000
2019-09-22 21:34:36 13.50 123.4351
2019-09-22 21:15:57 13.60 10
2019-09-22 21:00:00 13.50 12910.1565
2019-09-22 19:05:39 13.50 300
2019-09-22 19:03:46 13.40 298.2848
2019-09-22 18:55:21 13.40 61339.6268
2019-09-22 18:55:16 13.40 146.7738
확인
승인하기
취소