누적잔량 (XSR) | 잔량 (XSR) | 매수가격 (KRW) |
---|---|---|
163.98 | 163.9875 | 66.60 |
552.98 | 389 | 66.50 |
1184.95 | 631.9755 | 66.30 |
10924.04 | 9739.0986 | 66.20 |
20128.76 | 9204.7292 | 66.10 |
95157.68 | 75028.927 | 66.00 |
120325.54 | 25167.8658 | 65.90 |
123169.21 | 2843.676 | 65.80 |
126009.08 | 2839.8749 | 65.70 |
127076.96 | 1067.8841 | 65.60 |
127781.05 | 704.0935 | 65.50 |
135310.19 | 7529.1429 | 65.40 |
155340.52 | 20030.3313 | 65.30 |
172103.91 | 16763.3956 | 65.20 |
193446.17 | 21342.267 | 65.10 |
276619.04 | 83172.8714 | 65.00 |
279205.08 | 2586.0432 | 64.90 |
280925.36 | 1720.2802 | 64.80 |
426019.03 | 145093.6737 | 64.70 |
427566.69 | 1547.6654 | 64.60 |
442815.68 | 15248.9989 | 64.50 |
445552.47 | 2736.7977 | 64.40 |
448110.20 | 2557.7358 | 64.30 |
464749.97 | 16639.772 | 64.20 |
466283.59 | 1533.6299 | 64.10 |
495410.69 | 29127.1078 | 64.00 |
498378.60 | 2967.916 | 63.90 |
509560.89 | 11182.2996 | 63.80 |
511286.83 | 1725.9443 | 63.70 |
513324.02 | 2037.19 | 63.60 |
누적잔량 (XSR) | 잔량 (XSR) | 매도가격 (KRW) |
---|---|---|
188.51 | 188.5169 | 66.70 |
20061.36 | 19872.85553682634730539 | 66.80 |
27461.13 | 7399.7779 | 66.90 |
30651.30 | 3190.1719 | 67.00 |
30762.30 | 111 | 67.10 |
30973.30 | 211 | 67.20 |
31084.30 | 111 | 67.30 |
31295.30 | 211 | 67.40 |
31506.30 | 211 | 67.50 |
38458.28 | 6951.9846 | 67.60 |
38669.28 | 211 | 67.70 |
57926.22 | 19256.9409 | 67.80 |
58137.22 | 211 | 67.90 |
78398.22 | 20261 | 68.00 |
78509.22 | 111 | 68.10 |
78620.22 | 111 | 68.20 |
78881.22 | 261 | 68.30 |
78992.22 | 111 | 68.40 |
79223.22 | 231 | 68.50 |
79334.22 | 111 | 68.60 |
79595.22 | 261 | 68.70 |
79706.22 | 111 | 68.80 |
79947.22 | 241 | 68.90 |
108442.97 | 28495.7599 | 69.00 |
108553.97 | 111 | 69.10 |
115050.88 | 6496.9132 | 69.20 |
135169.59 | 20118.7107 | 69.30 |
135430.59 | 261 | 69.40 |
135541.59 | 111 | 69.50 |
135812.59 | 271 | 69.60 |
체결시간 | 체결가격 (KRW) | 체결량 (XSR) |
---|---|---|
2019-12-12 09:10:31 | 66.70 | 326.721000000000000000 |
2019-12-12 09:10:31 | 66.70 | 962.279 |
2019-12-12 09:10:31 | 66.70 | 111 |
2019-12-12 09:10:31 | 66.70 | 100 |
2019-12-12 09:09:22 | 66.60 | 136.0125 |
2019-12-12 09:08:27 | 66.50 | 111 |
2019-12-12 09:07:59 | 66.10 | 4096.761100000000000000 |
2019-12-12 09:07:59 | 66.20 | 12.6489 |
2019-12-12 09:07:46 | 66.20 | 502.589000000000000000 |
2019-12-12 09:07:46 | 66.20 | 619.3298 |
2019-12-12 09:07:46 | 66.20 | 778.0232 |
2019-12-12 09:07:46 | 66.40 | 0.058 |
2019-12-12 09:06:36 | 66.40 | 494.9 |
2019-12-12 09:00:33 | 66.40 | 13.9287 |
2019-12-12 08:59:19 | 66.40 | 2495.6358 |
2019-12-12 08:56:05 | 66.40 | 5342.9261 |
2019-12-12 08:53:24 | 66.40 | 666.0000 |
2019-12-12 08:53:19 | 66.40 | 6351.9003 |
2019-12-12 08:51:30 | 66.40 | 111 |
2019-12-12 08:46:41 | 66.40 | 8 |
2019-12-12 08:46:02 | 66.20 | 350.9492 |
2019-12-12 08:44:36 | 66.50 | 8 |
2019-12-12 08:39:19 | 66.00 | 1549.470000000000000000 |
2019-12-12 08:39:19 | 66.10 | 800 |
2019-12-12 08:39:09 | 66.10 | 9958.338 |
2019-12-12 08:39:07 | 66.10 | 1038.8979 |
2019-12-12 08:38:50 | 66.10 | 1216.516700000000000000 |
2019-12-12 08:38:50 | 66.10 | 15 |
2019-12-12 08:38:45 | 66.20 | 16763.3956 |
2019-12-12 08:32:13 | 66.10 | 537.525800000000000000 |