브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP)잔량 (XRP)매수가격 (BTC)
124.62570000124.6257 0.00000780
3756.108400003631.4827 0.00000779
22521.1084000018765 0.00000778
68273.1084000045752 0.00000773
85756.1084000017483 0.00000766
94498.108400008742 0.00000756
185821.1084000091323 0.00000751
188941.514300003120.4059 0.00000750
199572.3011000010630.7868 0.00000740
200471.70320000899.4021 0.00000739
206471.703200006000 0.00000733
206506.7032000035 0.00000721
206992.38090000485.6777 0.00000720
207749.52370000757.1428 0.00000700
210700.996300002951.4726 0.00000650
210735.9963000035 0.00000649
210770.9963000035 0.00000648
210805.9963000035 0.00000647
210840.9963000035 0.00000646
210875.9963000035 0.00000645
210910.9963000035 0.00000644
210945.9963000035 0.00000643
210980.9963000035 0.00000642
211073.0408000092.0445 0.00000641
211108.0408000035 0.00000639
211143.0408000035 0.00000638
224790.2684000013647.2276 0.00000637
231197.223700006406.9553 0.00000636
231697.22370000500 0.00000600
236795.204300005097.9806 0.00000594

주문현황 (매도)

누적잔량 (XRP)잔량 (XRP)매도가격 (BTC)
8903.176200008903.17620.00000787
100226.17620000913230.00000788
110830.4762000010604.30.00000789
111589.83990000759.36370.00000792
111725.71350000135.87360.00000794
112384.49530000658.78180.00000799
114705.034200002320.53890.00000800
162649.4203000047944.38610.00000804
171391.4203000087420.00000807
172538.446300001147.0260.00000815
181488.4463000089500.00000824
181628.15690000139.71060.00000827
181688.5741000060.41720.00000828
184618.848100002930.2740.00000856
188531.092600003912.24450.00000875
189800.450700001269.35810.00000888
192064.443400002263.99270.00000900
196079.575000004015.13160.00000928
196823.93530000744.36030.00000930
196853.93530000300.00000948
196875.3791000021.44380.00000952
198120.508600001245.12950.00000992
198470.47300000349.96440.00000998
199355.47500000885.0020.00000999
278314.8733000078959.39830.00001000
278551.72920000236.85590.00001004
278842.24480000290.51560.00001012
278876.2024000033.95760.00001014
279872.74290000996.54050.00001080
282872.7429000030000.00001089

거래완료

체결시간체결가격 (BTC)체결량 (XRP)
2021-01-19 02:15:470.0000078542.8279
2021-01-19 01:59:440.000007811251.400500000000000000
2021-01-19 01:59:440.00000781117.3532
2021-01-19 01:41:470.000007761132.721700000000000000
2021-01-19 01:41:470.00000776117.3531
2021-01-19 01:37:590.00000776633.1102
2021-01-19 01:15:290.00000786162.2341
2021-01-19 01:08:340.0000078572.6654
2021-01-19 00:48:220.0000077974.9796
2021-01-19 00:41:480.0000077862.5284
2021-01-19 00:25:030.00000778206.390800000000000000
2021-01-19 00:25:030.00000778120.1654
2021-01-19 00:24:040.0000078474.9796
2021-01-18 23:26:090.00000774125.950200000000000000
2021-01-18 23:26:090.00000774113.7795
2021-01-18 23:20:130.0000077475.9343
2021-01-18 23:13:460.000007797.394600000000000000
2021-01-18 23:13:460.00000778223.0703
2021-01-18 23:10:010.00000775111.7736
2021-01-18 22:44:240.00000774235.3655
2021-01-18 22:44:180.0000077259.254
2021-01-18 22:43:570.00000772294.6195
2021-01-18 22:43:560.00000772235.7192
2021-01-18 22:43:520.0000077235.4683
2021-01-18 22:41:400.000007705304.131700000000000000
2021-01-18 22:41:400.0000077010000
2021-01-18 22:41:250.000007711861.2517
2021-01-18 22:41:250.00000771129.3661
2021-01-18 22:41:220.00000771111.2967
2021-01-18 22:35:160.000007771093.112
확인
승인하기
취소