리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
314703.30830000 314703.3083 327
569535.62610000 254832.3178 326
1378928.21410000 809392.588 325
1675634.36570000 296706.1516 324
2222542.36490000 546907.9992 323
2551359.82920000 328817.4643 322
2971645.64410000 420285.8149 321
3977879.30300000 1006233.6589 320
4216443.08000000 238563.777 319
4585658.27610000 369215.1961 318
4908415.94340000 322757.6673 317
5535784.74530000 627368.8019 316
6176965.77160000 641181.0263 315
6336453.31570000 159487.5441 314
6515974.16070000 179520.845 313
6842373.50110000 326399.3404 312
7188949.92120000 346576.4201 311
7877733.06740000 688783.1462 310
8218921.22190000 341188.1545 309
8724992.30430000 506071.0824 308
9046498.91700000 321506.6127 307
9248486.23300000 201987.316 306
9811563.01120000 563076.7782 305
10172671.84130000 361108.8301 304
10804178.31120000 631506.4699 303
11642914.85110000 838736.5399 302
12422249.56410000 779334.713 301
13560750.50950000 1138500.9454 300
13690863.66450000 130113.155 299
13898321.89690000 207458.2324 298

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
61817.03750000 61817.0375 328
330033.35384743 268216.31634743 329
520330.19434743 190296.8405 330
660072.64284743 139742.4485 331
1036818.89174743 376746.2489 332
1363281.94654743 326463.0548 333
1830571.91012218 467289.96357475 334
1902272.26372218 71700.3536 335
2198239.41782218 295967.1541 336
2404444.12362218 206204.7058 337
2498628.93622218 94184.8126 338
2636082.52752218 137453.5913 339
2988352.69582218 352270.1683 340
3006928.49142218 18575.7956 341
3122900.13892218 115971.6475 342
3328359.48932218 205459.3504 343
3443551.01022218 115191.5209 344
3643466.62262218 199915.6124 345
3917230.86232218 273764.2397 346
4555281.60672218 638050.7444 347
4710554.80072218 155273.194 348
4830843.02122218 120288.2205 349
5001292.62082218 170449.5996 350
5214496.06522218 213203.4444 351
5556359.00213583 341862.93691365 352
5680771.59933583 124412.5972 353
5875359.84565052 194588.24631469 354
5993200.34185052 117840.4962 355
6111177.65755052 117977.3157 356
6361245.58875052 250067.9312 357

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-23 09:29:06 328 30
2019-09-23 09:29:01 328 46.5167
2019-09-23 09:29:00 328 6095.9523
2019-09-23 09:28:26 328 390.2689
2019-09-23 09:28:24 328 1.8
2019-09-23 09:28:24 328 2.2835
2019-09-23 09:28:16 328 1470.6737
2019-09-23 09:28:12 328 11107.1
2019-09-23 09:28:11 328 1386.4032
2019-09-23 09:28:07 328 31462.3549
2019-09-23 09:28:07 328 65.2696
2019-09-23 09:28:06 328 217.5753
2019-09-23 09:28:05 328 721.6165
2019-09-23 09:28:04 328 304.878
2019-09-23 09:28:04 328 500
2019-09-23 09:28:04 328 1888.296
2019-09-23 09:27:53 328 1444.704
2019-09-23 09:27:17 328 4707.28140000
2019-09-23 09:27:17 328 3048.7804
2019-09-23 09:27:17 328 9.7842
2019-09-23 09:27:17 328 2234.154
2019-09-23 09:27:09 328 1008.8071
2019-09-23 09:26:56 328 2844.41190000
2019-09-23 09:26:56 328 60.9725
2019-09-23 09:26:56 328 1111
2019-09-23 09:26:56 328 963.8525
2019-09-23 09:26:06 329 200
2019-09-23 09:25:41 328 2978.9488
2019-09-23 09:25:33 328 1025.9941
2019-09-23 09:25:27 328 3000
확인
승인하기
취소