모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
16.58030000 16.5803 82250
25.31030000 8.73 81900
27.46640000 2.1561 81850
29.87750000 2.4111 81750
40.01080000 10.1333 81700
40.85170000 0.8409 81650
56.85170000 16 81600
65.11430000 8.2626 81500
65.48810000 0.3738 81450
72.56200000 7.0739 81100
75.08350000 2.5215 81050
145.29130000 70.2078 81000
153.35130000 8.06 80700
153.58380000 0.2325 80650
154.64380000 1.06 80550
195.30240000 40.6586 80500
215.36240000 20.06 80450
216.36240000 1 80400
216.41240000 0.05 80350
216.45500000 0.0426 80200
218.48500000 2.03 80150
219.87000000 1.385 80100
221.74540000 1.8754 80050
241.86990000 20.1245 80000
242.03360000 0.1637 79900
242.08120000 0.0476 79800
248.38120000 6.3 79700
248.88120000 0.5 79600
248.89620000 0.015 79450
248.91770000 0.0215 79200

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
38.03500000 38.035 82300
41.67400000 3.639 82350
43.50790000 1.8339 82850
51.00790000 7.5 82900
51.34520000 0.3373 83000
58.84520000 7.5 83200
59.84270000 0.9975 83450
59.87000000 0.0273 83600
182.91050000 123.0405 83900
959.96800000 777.0575 84000
960.13770000 0.1697 84400
1153.73410000 193.5964 84450
1154.41410000 0.68 84500
1537.90410000 383.49 84600
1763.23410000 225.33 84900
1803.64830000 40.4142 85000
1878.57860000 74.9303 85150
1895.37300000 16.7944 85200
1895.77530000 0.4023 85450
1895.79780000 0.0225 85550
1898.36660000 2.5688 85800
1899.18480000 0.8182 85850
1900.76290000 1.5781 85900
1903.74290000 2.98 86000
2073.93640000 170.1935 86200
2123.93640000 50 86250
2124.61640000 0.68 86300
2124.62640000 0.01 86350
2125.24440000 0.618 86400
2125.68640000 0.442 86500

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-23 10:00:38 82,250 0.1607
2019-09-23 10:00:38 82,250 0.3803
2019-09-23 10:00:36 82,250 0.1352
2019-09-23 10:00:35 82,250 0.0397
2019-09-23 10:00:35 82,250 0.0454
2019-09-23 10:00:34 82,250 0.1760
2019-09-23 10:00:34 82,250 0.1869
2019-09-23 10:00:34 82,250 0.0386
2019-09-23 10:00:33 82,250 0.0102
2019-09-23 10:00:33 82,250 0.1522
2019-09-23 10:00:21 82,250 0.0170
2019-09-23 10:00:21 82,250 0.1009
2019-09-23 10:00:20 82,250 0.0373
2019-09-23 09:53:00 82,300 0.02
2019-09-23 09:52:48 82,250 1.4181
2019-09-23 09:52:25 82,250 0.5142
2019-09-23 09:52:23 82,250 0.0268
2019-09-23 09:52:08 82,250 0.1078
2019-09-23 09:52:07 82,250 0.0609
2019-09-23 09:43:49 82,400 0.1617
2019-09-23 09:38:07 82,600 0.013450363196
2019-09-23 08:37:46 82,200 0.701300000000
2019-09-23 08:37:46 82,400 7.5
2019-09-23 08:37:46 82,450 1.8339
2019-09-23 08:12:33 81,750 0.4192
2019-09-23 07:14:55 81,750 3.0191
2019-09-23 07:14:54 81,750 4.5508
2019-09-23 07:14:53 81,750 1
2019-09-23 07:14:53 81,750 9.1144
2019-09-23 07:14:53 81,850 0.9699
확인
승인하기
취소