chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
4628.55560000 4628.5556 48.8300
46341.55560000 41713 48.8100
194817.37070000 148475.8151 48.8000
220336.37070000 25519 48.7900
267044.13080000 46707.7601 48.7700
425434.13080000 158390 48.7600
533454.20270000 108020.0719 48.7500
539704.20270000 6250 48.7400
619789.44260000 80085.2399 48.7300
630563.13730000 10773.6947 48.7200
652870.78920000 22307.6519 48.6800
654870.78920000 2000 48.6400
2092847.78920000 1437977 48.6100
2112862.83900000 20015.0498 48.6000
2112874.26120000 11.4222 48.5900
2113055.85640000 181.5952 48.5800
2163055.85640000 50000 48.5600
2165008.34090000 1952.4845 48.5500
2167083.35620000 2075.0153 48.5200
2167103.97060000 20.6144 48.5100
2172465.92380000 5361.9532 48.5000
2183340.27770000 10874.3539 48.4900
2183351.72580000 11.4481 48.4800
2183661.13800000 309.4122 48.4700
2183911.41050000 250.2725 48.4600
2184542.44410000 631.0336 48.4400
2184645.70720000 103.2631 48.4200
2184666.36410000 20.6569 48.4100
2187297.83640000 2631.4723 48.4000
2187320.81780000 22.9814 48.3000

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
25700.00000000 25700 48.9800
50980.00000000 25280 49.0000
64320.00000000 13340 49.0100
88939.00000000 24619 49.0200
203651.00000000 114712 49.0500
225133.65790000 21482.6579 49.0600
237633.65790000 12500 49.0800
382682.65790000 145049 49.1500
420182.65790000 37500 49.1700
420978.81570000 796.1578 49.1800
433537.86240000 12559.0467 49.3000
1871513.86240000 1437976 49.4000
1965843.86240000 94330 49.4100
1965864.26230000 20.3999 49.4200
1966271.52810000 407.2658 49.5000
1966292.08740000 20.5593 49.5800
1966312.49140000 20.404 49.6100
1968296.06210000 1983.5707 49.6500
1968328.76240000 32.7003 49.6700
1968385.56830000 56.8059 49.7400
1968406.04340000 20.4751 49.7800
2068406.04340000 100000 49.8000
2068457.25190000 51.2085 49.8100
2068508.49190000 51.24 49.8200
2068528.81720000 20.3253 49.8800
2072529.81720000 4001 49.9200
2141166.94820000 68637.131 50.0000
2141231.76760000 64.8194 50.0200
2141252.27210000 20.5045 50.0700
2141352.23490000 99.9628 50.1100

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2020-04-01 17:57:16 48.8300 1621.4444
2020-04-01 17:55:19 48.9200 10.2208
2020-04-01 17:54:46 48.8400 21762.2306
2020-04-01 17:43:52 48.8200 370
2020-04-01 17:40:52 48.8000 15945.2186
2020-04-01 17:39:20 48.8700 51.15612850
2020-04-01 17:31:39 48.8900 12
2020-04-01 17:29:43 48.8000 35578.96630000
2020-04-01 17:29:43 48.8000 6741.1551
2020-04-01 17:29:02 48.8000 3258.84490000
2020-04-01 17:29:02 48.8600 3214.8013
2020-04-01 17:26:30 48.8600 20454.9134
2020-04-01 17:25:53 48.8600 2815.0229
2020-04-01 17:19:51 48.8400 2194.6106
2020-04-01 17:19:23 48.8400 22945.01590000
2020-04-01 17:19:23 48.8700 1161
2020-04-01 17:17:15 48.9500 329.5818
2020-04-01 17:17:15 48.9500 831.4182
2020-04-01 17:15:33 48.8600 4982.4688
2020-04-01 17:15:33 48.8600 5073.9624
2020-04-01 17:13:56 48.8500 20000
2020-04-01 17:12:06 48.8300 20338.6333
2020-04-01 17:11:07 48.8800 166.4369
2020-04-01 17:10:04 48.8200 1933.00000000
2020-04-01 17:10:04 48.8600 1067
2020-04-01 17:08:51 48.8800 1067.3201
2020-04-01 17:08:10 48.9000 623
2020-04-01 17:07:59 48.9000 622
2020-04-01 17:07:39 48.8800 1245
2020-04-01 17:05:53 48.8800 814.3399
확인
승인하기
취소