스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
8567.35010000 8567.3501 80.3
36532.46230000 27965.1122 80.2
70556.69920000 34024.2369 80.1
384122.44670000 313565.7475 80
418476.46670000 34354.02 79.9
633750.42910000 215273.9624 79.8
720360.81370000 86610.3846 79.7
756766.75120000 36405.9375 79.6
1036780.11180000 280013.3606 79.5
1170722.68270000 133942.5709 79.4
1171688.06150000 965.3788 79.3
1176114.79110000 4426.7296 79.2
1180515.79280000 4401.0017 79.1
1265275.17940000 84759.3866 79
1339415.09220000 74139.9128 78.9
1455645.40950000 116230.3173 78.8
1470142.52250000 14497.113 78.7
1472177.82440000 2035.3019 78.6
1474338.91780000 2161.0934 78.5
1554152.12500000 79813.2072 78.4
1571153.61640000 17001.4914 78.3
1576037.79390000 4884.1775 78.2
1577512.64060000 1474.8467 78.1
1619901.61090000 42388.9703 78
1621921.61090000 2020 77.9
1643446.38710000 21524.7762 77.8
1681605.87670000 38159.4896 77.7
1682625.87670000 1020 77.6
1769265.69590000 86639.8192 77.5
1769812.65640000 546.9605 77.4

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
27005.41440000 27005.4144 80.4
39505.41440000 12500 80.6
72143.96370000 32638.5493 80.7
108878.33040000 36734.3667 80.8
114876.53040000 5998.2 81
316569.53040000 201693 81.1
368964.31270000 52394.7823 81.3
389047.96330000 20083.6506 81.4
389547.96330000 500 81.5
398154.53410000 8606.5708 81.7
400486.07050000 2331.5364 81.9
535951.94550000 135465.875 82
540056.91090000 4104.9654 82.2
546521.51990000 6464.609 82.3
551816.54170000 5295.0218 82.4
576354.77370000 24538.232 82.5
590276.39970000 13921.626 82.6
615576.39970000 25300 82.8
647238.53430000 31662.1346 82.9
655445.88010000 8207.3458 83
705028.35690000 49582.4768 83.1
705230.35690000 202 83.2
741561.04490000 36330.688 83.4
767531.42280000 25970.3779 83.5
923103.83020000 155572.4074 83.6
946743.30780000 23639.4776 83.7
1095056.89910000 148313.5913 83.8
1283213.39150000 188156.4924 83.9
1316705.41390000 33492.0224 84
1373161.19150000 56455.7776 84.1

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-23 09:34:11 80.30 582.30490000
2019-09-23 09:34:11 80.30 20
2019-09-23 09:34:11 80.30 3282.7397
2019-09-23 09:33:57 80.40 1000
2019-09-23 09:33:57 80.40 2852.439
2019-09-23 09:33:57 80.40 20
2019-09-23 09:33:57 80.40 4766.9946
2019-09-23 09:33:21 80.40 18.1795
2019-09-23 09:33:03 80.50 440.5837
2019-09-23 09:32:51 80.50 1242.615
2019-09-23 09:30:37 80.60 7825.852
2019-09-23 09:29:31 80.50 1218.4109
2019-09-23 09:29:09 80.50 462.43060000
2019-09-23 09:29:09 80.50 49.4322
2019-09-23 09:28:38 80.50 15520.7688
2019-09-23 09:28:37 80.50 4870.9068
2019-09-23 09:28:37 80.50 3517.154
2019-09-23 09:28:37 80.50 20
2019-09-23 09:28:37 80.50 2003.0624
2019-09-23 09:27:46 80.50 108.7388
2019-09-23 09:27:24 80.60 3161.5111
2019-09-23 09:27:24 80.60 3442.2685
2019-09-23 09:24:52 80.60 1027.0423
2019-09-23 09:22:31 80.70 6195.7868
2019-09-23 09:22:31 80.70 2814.4281
2019-09-23 09:22:31 80.70 6000
2019-09-23 09:22:31 80.70 55880.3097
2019-09-23 09:22:07 80.80 4000
2019-09-23 09:22:01 80.80 1000
2019-09-23 09:22:01 80.80 1781.0093
확인
승인하기
취소