XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
5822.38170000 5822.3817 81.7
12264.14630000 6441.7646 81.6
18596.93150000 6332.7852 81.5
29779.03470000 11182.1032 81.3
59150.50020000 29371.4655 81.2
66244.74800000 7094.2478 81.1
67944.74800000 1700 81
99722.27890000 31777.5309 80.7
106836.51490000 7114.236 80.5
110572.50490000 3735.99 80.3
120598.12830000 10025.6234 80.2
131838.42160000 11240.2933 80.1
134721.64030000 2883.2187 80
136024.30280000 1302.6625 79.6
137024.30280000 1000 78.5
140935.49420000 3911.1914 78.3
162613.22490000 21677.7307 78
162773.22490000 160 77.5
163801.68540000 1028.4605 77.3
201153.04560000 37351.3602 77
201164.04560000 11 76.7
203496.38820000 2332.3426 76.5
204887.94610000 1391.5579 75.1
206542.94610000 1655 75
206671.65300000 128.7069 74.9
206856.65300000 185 74.5
206876.65300000 20 73.6
208254.06340000 1377.4104 72.6
217793.79350000 9539.7301 72.3
217919.80750000 126.014 71

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
479.19890000 479.1989 82
6755.36860000 6276.1697 82.1
7277.21330000 521.8447 82.4
8587.21330000 1310 83.1
11009.39600000 2422.1827 83.2
14167.73330000 3158.3373 83.3
34984.11660000 20816.3833 83.6
100478.68670000 65494.5701 83.7
114170.84730000 13692.1606 83.8
129269.67920000 15098.8319 85.4
134709.40770000 5439.7285 85.6
150463.46410000 15754.0564 86.2
151207.81880000 744.3547 86.9
170902.24260000 19694.4238 87.7
175505.07970000 4602.8371 87.8
186197.21610000 10692.1364 88
213972.37540000 27775.1593 88.3
214042.37540000 70 88.4
217246.59830000 3204.2229 88.7
217852.89910000 606.3008 88.8
264204.75380000 46351.8547 88.9
305515.01450000 41310.2607 89
305702.58720694 187.57270694 89.4
305913.07240694 210.4852 89.6
305973.07240694 60 89.8
327651.85970694 21678.7873 89.9
367651.85970694 40000 90
371741.46070694 4089.601 90.6
374024.17470694 2282.714 91.6
378829.82750694 4805.6528 91.7

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-23 10:03:01 81.80 633.6
2019-09-23 10:02:42 81.80 479.1989
2019-09-23 09:45:18 82.40 500
2019-09-23 09:39:19 82.40 26.96601941
2019-09-23 09:34:50 81.80 991.7825
2019-09-23 09:18:06 81.10 1461.4721
2019-09-23 09:16:32 81.00 1115.58796503
2019-09-23 09:16:32 81.00 114.1055
2019-09-23 09:16:32 81.00 50000
2019-09-23 09:16:32 81.20 31490.1231
2019-09-23 09:16:32 81.20 374.15633497
2019-09-23 09:16:32 81.30 4295.3751
2019-09-23 09:16:32 81.30 2428.2533
2019-09-23 09:16:32 81.30 51.6174
2019-09-23 09:16:32 81.40 1441.6637
2019-09-23 09:16:32 81.40 500.9971
2019-09-23 09:16:32 81.40 1940
2019-09-23 09:11:49 81.40 3885.1687
2019-09-23 09:11:48 81.40 3166.253
2019-09-23 09:11:40 81.70 490.7854
2019-09-23 09:11:28 81.80 171.149
2019-09-23 09:11:15 81.90 695.971
2019-09-23 09:11:15 81.90 328.4305
2019-09-23 09:11:15 81.90 150
2019-09-23 09:10:53 82.00 1493.0524
2019-09-23 09:06:00 82.40 20
2019-09-23 09:05:56 82.50 10
2019-09-23 09:05:49 82.70 28827.4854
2019-09-23 09:05:49 82.70 121
2019-09-23 09:05:31 83.00 15.0602
확인
승인하기
취소