누적잔량 (WTC) | 잔량 (WTC) | 매수가격 (KRW) |
---|---|---|
1622.29 | 1622.2939 | 549 |
1685.18 | 62.8954 | 548 |
1843.96 | 158.7884 | 547 |
2186.17 | 342.2183 | 546 |
2292.40 | 106.2394 | 545 |
2687.44 | 395.0405 | 544 |
15038.44 | 12351 | 539 |
22874.11 | 7835.6703 | 538 |
23266.98 | 392.8727 | 537 |
26964.98 | 3698 | 536 |
27009.65 | 44.6735 | 535 |
27204.44 | 194.7936 | 534 |
29741.44 | 2537 | 533 |
29838.70 | 97.2602 | 532 |
29936.14 | 97.4433 | 531 |
29960.31 | 24.1788 | 530 |
29967.31 | 7 | 527 |
31195.53 | 1228.2295 | 525 |
31200.53 | 5 | 524 |
31406.60 | 206.0742 | 522 |
31412.60 | 6 | 520 |
31478.91 | 66.3104 | 519 |
31536.15 | 57.2473 | 517 |
31742.15 | 206 | 515 |
31813.03 | 70.8813 | 513 |
31819.03 | 6 | 512 |
31884.49 | 65.4659 | 511 |
31891.49 | 7 | 510 |
31959.69 | 68.2092 | 509 |
32028.70 | 69.0161 | 507 |
누적잔량 (WTC) | 잔량 (WTC) | 매도가격 (KRW) |
---|---|---|
144.05 | 144.0593 | 562 |
167.77 | 23.7219 | 566 |
701.58 | 533.8149 | 567 |
895.66 | 194.085 | 568 |
1794.66 | 899 | 575 |
2051.91 | 257.2505 | 576 |
2110.62 | 58.7168 | 577 |
2239.33 | 128.7168 | 578 |
2325.14 | 85.8111 | 579 |
2668.38 | 343.2446 | 580 |
2845.38 | 177 | 583 |
3050.89 | 205.5158 | 585 |
5153.82 | 2102.9333 | 590 |
5319.55 | 165.732 | 596 |
13143.34 | 7823.7953 | 597 |
14740.55 | 1597.2138 | 598 |
14741.55 | 1 | 599 |
16461.15 | 1719.6089 | 604 |
16661.15 | 200 | 608 |
18154.18 | 1493.0398 | 609 |
19832.12 | 1677.9441 | 610 |
19833.12 | 1 | 611 |
22904.74 | 3071.6245 | 619 |
22905.74 | 1 | 620 |
23030.03 | 124.299 | 623 |
23108.48 | 78.459 | 625 |
23109.48 | 1 | 628 |
24829.08 | 1719.609 | 629 |
24830.08 | 1 | 630 |
24831.08 | 1 | 637 |
체결시간 | 체결가격 (KRW) | 체결량 (WTC) |
---|---|---|
2019-12-12 09:58:11 | 565 | 0.900000000000000000 |
2019-12-12 09:58:11 | 559 | 0.1 |
2019-12-12 09:58:03 | 559 | 1 |
2019-12-12 09:58:01 | 559 | 1 |
2019-12-12 09:52:42 | 550 | 1.770200000000000000 |
2019-12-12 09:52:42 | 550 | 23.7219 |
2019-12-12 09:52:42 | 551 | 2.977 |
2019-12-12 09:51:29 | 567 | 6.725500000000000000 |
2019-12-12 09:51:29 | 567 | 1 |
2019-12-12 09:51:29 | 566 | 1 |
2019-12-12 09:51:29 | 565 | 1 |
2019-12-12 09:51:29 | 564 | 1 |
2019-12-12 09:51:29 | 563 | 1 |
2019-12-12 09:51:29 | 562 | 1 |
2019-12-12 09:51:29 | 561 | 1 |
2019-12-12 09:51:29 | 560 | 1 |
2019-12-12 09:51:29 | 559 | 1 |
2019-12-12 09:51:29 | 558 | 0.0395 |
2019-12-12 09:51:29 | 555 | 61.235 |
2019-12-12 09:51:21 | 555 | 43.145000000000000000 |
2019-12-12 09:51:21 | 555 | 0.855 |
2019-12-12 09:51:12 | 555 | 0.145000000000000000 |
2019-12-12 09:51:12 | 555 | 1600 |
2019-12-12 09:51:12 | 554 | 1 |
2019-12-12 09:51:12 | 554 | 22.0397 |
2019-12-12 09:51:12 | 554 | 182.8153 |
2019-12-12 09:51:12 | 553 | 1 |
2019-12-12 09:51:12 | 552 | 1 |
2019-12-12 09:51:12 | 551 | 1 |
2019-12-12 09:51:12 | 550 | 1 |