월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
850.00000000 850 1212
14077.00000000 13227 1198
42080.00000000 28003 1195
42113.50080000 33.5008 1194
50722.60810000 8609.1073 1192
50975.34600000 252.7379 1187
51215.44540000 240.0994 1186
52305.30070000 1089.8553 1184
52317.30070000 12 1179
53904.47940000 1587.1787 1175
53997.93580000 93.4564 1172
59133.93580000 5136 1171
60136.93580000 1003 1170
60248.16570000 111.2299 1165
62809.16570000 2561 1163
62818.63390000 9.4682 1155
62880.63390000 62 1151
62889.22970000 8.5958 1145
63089.22970000 200 1140
63109.22970000 20 1135
63322.63370000 213.404 1134
63368.61070000 45.977 1131
67511.64210000 4143.0314 1130
71716.24440000 4204.6023 1129
75888.81650000 4172.5721 1122
75893.81650000 5 1120
77854.81650000 1961 1118
81412.93640000 3558.1199 1117
81413.03640000 0.1 1106
81413.54770000 0.5113 1105

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
26.02350000 26.0235 1215
48.90920000 22.8857 1216
405.80920000 356.9 1220
463.97560000 58.1664 1222
4049.88020000 3585.9046 1229
4115.77250000 65.8923 1236
8751.23750000 4635.465 1240
8900.29480000 149.0573 1243
10400.29480000 1500 1244
10753.61580000 353.321 1245
10787.22260000 33.6068 1246
12977.54110000 2190.3185 1250
13155.98460000 178.4435 1255
13164.59140000 8.6068 1259
17227.78320000 4063.1918 1260
17254.25610000 26.4729 1262
17519.24690000 264.9908 1266
17530.15440000 10.9075 1268
19615.04360000 2084.8892 1270
20132.40920000 517.3656 1274
26978.04240000 6845.6332 1278
28693.44190000 1715.3995 1279
37220.66490000 8527.223 1280
37226.46760000 5.8027 1284
42672.73830000 5446.2707 1287
43174.06380000 501.3255 1288
43422.71200000 248.6482 1289
48228.71750000 4806.0055 1290
49451.82820000 1223.1107 1291
49600.08590000 148.2577 1292

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-19 02:48:18 1,213 22.885700000000000000
2019-09-19 02:48:18 1,214 1.1985
2019-09-19 02:48:18 1,214 2.3364
2019-09-19 02:28:54 1,214 40.0
2019-09-19 02:21:49 1,216 51.5861
2019-09-19 02:03:00 1,214 65.8869
2019-09-19 02:03:00 1,214 34
2019-09-19 02:03:00 1,214 1467
2019-09-19 02:02:51 1,214 358.3812
2019-09-19 02:02:45 1,214 499.9999
2019-09-19 02:00:56 1,215 26.0234
2019-09-19 02:00:53 1,214 26.24
2019-09-19 02:00:49 1,214 26.26
2019-09-19 02:00:44 1,214 0.618800000000000000
2019-09-19 02:00:44 1,214 25.6412
2019-09-19 02:00:40 1,214 7.307700000000000000
2019-09-19 02:00:40 1,215 18.9
2019-09-19 02:00:40 1,215 0.0523
2019-09-19 02:00:33 1,215 26.26
2019-09-19 01:59:57 1,216 53.5489
2019-09-19 01:58:04 1,216 25.8685
2019-09-19 01:57:59 1,216 44.6
2019-09-19 01:57:51 1,216 89.3
2019-09-19 01:57:41 1,216 178.5
2019-09-19 01:49:39 1,222 0.1
2019-09-19 01:47:30 1,220 0.1
2019-09-19 01:46:41 1,220 0.1
2019-09-19 01:42:12 1,215 27.5029
2019-09-19 01:42:07 1,216 352.2107
2019-09-19 01:38:48 1,217 0.1
확인
승인하기
취소