chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
192.93470000 192.9347 72.2000
2988.66270000 2795.728 72.1100
5020.58260000 2031.9199 72.1000
23349.53960000 18328.957 72.0100
46260.73590000 22911.1963 72.0000
46330.19960000 69.4637 71.9800
46469.16560000 138.966 71.9600
46538.70660000 69.541 71.9000
46745.16740000 206.4608 71.5000
46885.16460000 139.9972 71.4300
47025.22060000 140.056 71.4000
47218.15530000 192.9347 71.2000
47358.72310000 140.5678 71.1400
53385.46710000 6026.744 71.0400
53402.46710000 17 71.0300
53472.95910000 70.492 70.9300
53508.21500000 35.2559 70.9100
53649.37810000 141.1631 70.8400
53728.57690000 79.1988 70.7000
53799.47870000 70.9018 70.5200
54005.93950000 206.4608 70.4000
54198.87420000 192.9347 70.3000
55741.87420000 1543 70.2000
80125.39670000 24383.5225 70.1000
123641.82440000 43516.4277 69.9300
123906.80520000 264.9808 69.4000
124113.26600000 206.4608 69.3000
124192.46480000 79.1988 69.2000
124228.62330000 36.1585 69.1400
127017.62330000 2789 69.0200

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
7077.63100000 7077.631 73.1000
9680.90010000 2603.2691 73.1100
9821.09350000 140.1934 73.1500
9900.29230000 79.1988 73.7000
10106.75310000 206.4608 73.8000
10244.77930000 138.0262 73.8300
10521.11510000 276.3358 73.8500
10714.04980000 192.9347 74.0000
10733.07210000 19.0223 74.1600
10869.18200000 136.1099 74.3400
10937.79730000 68.6153 74.4000
11676.32750000 738.5302 74.5000
14533.79750000 2857.47 74.5600
25606.47700000 11072.6795 74.6600
25743.97180000 137.4948 74.7600
25879.38140000 135.4096 74.8300
26022.77770000 143.3963 74.8400
31814.16520000 5791.3875 74.9600
31952.19140000 138.0262 74.9700
32351.58690000 399.3955 75.0000
32430.78570000 79.1988 75.1000
32567.49100000 136.7053 75.1100
43323.44160000 10755.9506 75.5700
43390.25070000 66.8091 75.7900
43583.18540000 192.9347 75.9000
94132.41790000 50549.2325 76.0000
94338.87870000 206.4608 76.1000
94619.43940000 280.5607 76.6000
94812.37410000 192.9347 76.8000
96111.07540000 1298.7013 77.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-04-01 17:55:07 73.1000 6922.369
2020-04-01 17:45:57 73.1000 60.8872
2020-04-01 17:45:32 73.1000 132.0475
2020-04-01 17:45:11 73.0100 69.4637
2020-04-01 17:44:54 72.9400 948.045
2020-04-01 17:44:54 72.9400 127.9006
2020-04-01 17:44:45 72.9400 13.262500000000000000
2020-04-01 17:44:45 72.8700 69.541
2020-04-01 17:44:45 72.7300 95.9955
2020-04-01 17:44:35 72.7000 206.4608
2020-04-01 17:44:15 72.4500 139.9972
2020-04-01 17:44:15 72.4500 140.5678
2020-04-01 17:44:15 72.4500 140.056
2020-04-01 17:42:11 72.2000 192.9347
2020-04-01 17:42:11 72.2000 79.1988
2020-04-01 17:42:11 72.2000 366.707744875346260388
2020-04-01 17:39:48 71.9800 14090.1042
2020-04-01 17:39:48 71.9800 70.9018
2020-04-01 17:39:48 71.9600 7796.0546
2020-04-01 17:34:03 71.9600 15.5593
2020-04-01 17:20:44 71.9600 252.699300000000000000
2020-04-01 17:20:44 71.9000 256.861
2020-04-01 17:19:41 71.4000 256.861000000000000000
2020-04-01 17:19:41 71.4100 2847
2020-04-01 17:17:30 71.9600 2983.4898
2020-04-01 17:16:07 71.9600 3042.301200000000000000
2020-04-01 17:16:07 71.9600 132.0001
2020-04-01 17:16:07 71.9500 4676.4062
2020-04-01 17:16:07 71.9300 35.2559
2020-04-01 17:16:07 71.9000 59.492
확인
승인하기
취소