chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
31164.63350000 31164.6335 4.0610
347136.88990000 315972.2564 4.0300
347317.07170000 180.1818 4.0090
647617.07170000 300300 4.0040
726191.93920000 78574.8675 4.0010
1030262.76790000 304070.8287 4.0000
1156010.38310000 125747.6152 3.9800
1173322.85650000 17312.4734 3.9510
1220981.85650000 47659 3.9500
1239966.31570000 18984.4592 3.9230
1311995.04320000 72028.7275 3.9200
2762554.90810000 1450559.8649 3.9060
3062554.90810000 300000 3.9050
3328325.67600000 265770.7679 3.9000
3338325.67600000 10000 3.8720
3340325.67600000 2000 3.8500
3386400.75240000 46075.0764 3.8430
3391400.75240000 5000 3.8370
7746664.70560000 4355263.9532 3.8000
8046664.70560000 300000 3.7550
8086664.70560000 40000 3.7480
8291664.70560000 205000 3.7450
8791664.70560000 500000 3.7400
8817119.70560000 25455 3.7380
8830491.87430000 13372.1687 3.7170
10577399.80640000 1746907.9321 3.7000
10578078.78520000 678.9788 3.6800
10770852.63960000 192773.8544 3.6500
10771679.45270000 826.8131 3.6400
10785137.15960000 13457.7069 3.6200

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
51399.58920000 51399.5892 4.0620
106399.58920000 55000 4.1460
114751.39930000 8351.8101 4.1580
123444.09960000 8692.7003 4.1680
140488.61000000 17044.5104 4.1690
142313.65660000 1825.0466 4.1800
156380.24680000 14066.5902 4.1890
201560.55670000 45180.3099 4.2000
202158.64280000 598.0861 4.2300
212314.08000000 10155.4372 4.2400
221530.50990000 9216.4299 4.2670
230037.98360000 8507.4737 4.2680
248485.31190000 18447.3283 4.2790
249681.48410000 1196.1722 4.2900
263194.33670000 13512.8526 4.3000
263785.21350000 590.8768 4.3300
264950.98640000 1165.7729 4.3400
265250.98640000 300 4.3500
275823.12690000 10572.1405 4.3600
276073.12690000 250 4.4000
300389.54890000 24316.422 4.4300
381472.07100000 81082.5221 4.4430
466025.95880000 84553.8878 4.4440
466445.17660000 419.2178 4.4500
562647.21570000 96202.0391 4.4580
569147.21570000 6500 4.4590
700293.74170000 131146.526 4.4600
882429.73910000 182135.9974 4.4690
894402.96280000 11973.2237 4.4730
1068866.60320000 174463.6404 4.4740

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2020-04-01 17:29:37 4.0620 123.1
2020-04-01 17:25:08 4.0610 450008.000000000000000000
2020-04-01 17:25:08 4.0610 50000
2020-04-01 17:20:16 4.0620 419.2178
2020-04-01 17:14:48 4.0620 25914.7343
2020-04-01 17:14:48 4.0620 18000
2020-04-01 17:14:48 4.0620 29618.5364
2020-04-01 17:14:48 4.0620 21764.4541
2020-04-01 17:11:34 4.0770 156.2759
2020-04-01 17:11:34 4.0770 172.7591
2020-04-01 17:11:34 4.0770 56129.1987
2020-04-01 17:11:03 4.0780 13026.5429
2020-04-01 17:10:17 4.0780 83695.1472
2020-04-01 16:47:37 4.1480 130
2020-04-01 16:47:10 4.0770 880.63
2020-04-01 16:46:37 4.0770 4001.6000
2020-04-01 16:27:25 4.0770 62765.1979
2020-04-01 15:22:34 4.0620 478.5667
2020-04-01 14:56:40 4.0620 5923
2020-04-01 14:56:15 4.0630 7347.38
2020-04-01 14:56:15 4.0630 28166.0208
2020-04-01 14:56:15 4.0700 1000
2020-04-01 14:56:15 4.0700 614.0997
2020-04-01 14:55:53 4.0900 6340.0028
2020-04-01 14:55:53 4.0900 14055.561
2020-04-01 14:52:58 4.1130 31596.7588
2020-04-01 14:52:58 4.1130 81082.5221
2020-04-01 14:47:11 4.1700 120
2020-04-01 13:08:37 4.1130 1973.2237
2020-04-01 13:04:45 4.1230 23020.5395
확인
승인하기
취소